Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 13.55 13.55 13.55 13.55 202 +0.03(+0.22%)
Feb 27, 2017 13.53 13.65 13.45 13.52 3,846 -0.22(-1.58%)
Feb 24, 2017 14.05 14.05 13.65 13.73 39,905 +0.31(+2.28%)
Feb 23, 2017 13.49 13.49 13.39 13.43 1,739 -0.01(-0.07%)
Feb 21, 2017 13.44 86 -0.28(-2.01%)
Feb 17, 2017 13.71 13.71 13.71 0 +0.01(+0.04%)
Feb 16, 2017 13.51 13.77 13.49 13.71 2,807 +0.19(+1.39%)
Feb 15, 2017 13.80 13.83 13.51 13.52 3,365 -0.52(-3.70%)
Feb 14, 2017 14.35 14.35 14.04 14.04 3,550 -0.30(-2.06%)
Feb 13, 2017 14.74 14.74 14.34 14.34 2,198 -0.55(-3.71%)
Feb 10, 2017 15.02 15.02 14.89 14.89 1,017 -0.13(-0.87%)
Feb 09, 2017 15.64 15.64 14.89 15.02 3,273 -0.71(-4.50%)
Feb 08, 2017 15.25 15.79 15.25 15.73 1,575 +0.48(+3.15%)
Feb 07, 2017 14.96 15.25 14.96 15.25 1,156 +0.08(+0.54%)
Feb 06, 2017 15.19 15.19 14.94 15.16 3,632 +0.17(+1.12%)
Feb 03, 2017 15.53 15.53 15.00 15.00 1,851 -1.06(-6.63%)
Feb 02, 2017 16.08 16.08 15.98 16.06 3,259 +0.29(+1.87%)
Feb 01, 2017 15.29 15.88 15.29 15.77 2,717 -0.14(-0.87%)
Jan 31, 2017 15.65 15.98 15.65 15.90 5,022 +0.33(+2.13%)
Jan 30, 2017 15.75 15.75 15.57 15.57 2,529 +0.30(+1.95%)
Jan 27, 2017 15.28 15.28 15.28 15.28 407 +0.00(+0.02%)
Jan 26, 2017 15.08 15.27 15.08 15.27 3,450 +0.21(+1.37%)
Jan 25, 2017 15.79 15.79 15.05 15.06 1,628 -0.79(-4.97%)
Jan 24, 2017 16.38 16.38 15.78 15.85 2,826 -0.73(-4.41%)
Jan 23, 2017 16.36 16.62 16.36 16.58 8,189 +0.27(+1.63%)
Jan 20, 2017 16.40 16.47 16.32 16.32 1,618 -0.17(-1.02%)
Jan 19, 2017 16.19 16.48 16.19 16.48 5,083 +0.13(+0.78%)
Jan 18, 2017 16.71 16.71 16.36 16.36 1,014 -0.24(-1.45%)
Jan 17, 2017 16.17 16.60 16.07 16.60 7,172 +1.08(+6.95%)
Jan 13, 2017 15.52 15.52 15.52 0 -0.25(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.