Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yoshitsu Co., Ltd - American Depositary Shares (NQ: TKLF )

0.2202 +0.0005 (+0.23%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.250 1.250 1.133 1.230 74,883 +0.02(+1.93%)
Dec 29, 2022 1.200 1.220 1.140 1.207 48,898 -0.01(-1.10%)
Dec 28, 2022 1.180 1.229 1.026 1.220 177,231 +0.01(+0.83%)
Dec 27, 2022 1.200 1.250 1.170 1.210 18,939 -0.02(-1.63%)
Dec 23, 2022 1.200 1.260 1.200 1.230 19,277 +0.07(+5.99%)
Dec 22, 2022 1.160 1.220 1.160 1.161 24,419 -0.07(-5.64%)
Dec 21, 2022 1.180 1.240 1.160 1.230 62,247 +0.06(+5.57%)
Dec 20, 2022 1.200 1.200 1.150 1.165 21,412 -0.01(-1.27%)
Dec 19, 2022 1.250 1.284 1.180 1.180 70,634 -0.10(-7.81%)
Dec 16, 2022 1.380 1.380 1.241 1.280 12,523 -0.00(-0.19%)
Dec 15, 2022 1.345 1.347 1.270 1.282 15,953 -0.08(-5.98%)
Dec 14, 2022 1.377 1.380 1.310 1.364 5,687 -0.02(-1.16%)
Dec 13, 2022 1.400 1.400 1.290 1.380 12,497 +0.03(+2.31%)
Dec 12, 2022 1.370 1.370 1.310 1.349 9,501 -0.02(-1.81%)
Dec 09, 2022 1.400 1.400 1.300 1.374 42,371 -0.02(-1.18%)
Dec 08, 2022 1.330 1.390 1.275 1.390 28,550 +0.06(+4.85%)
Dec 07, 2022 1.320 1.380 1.230 1.326 25,403 -0.02(-1.80%)
Dec 06, 2022 1.360 1.394 1.340 1.350 31,457 -0.02(-1.14%)
Dec 05, 2022 1.400 1.400 1.340 1.366 19,968 -0.00(-0.25%)
Dec 02, 2022 1.320 1.390 1.300 1.369 6,050 -0.01(-0.80%)
Dec 01, 2022 1.340 1.380 1.290 1.380 79,823 +0.04(+2.99%)
Nov 30, 2022 1.360 1.410 1.330 1.340 26,233 -0.03(-2.40%)
Nov 29, 2022 1.340 1.450 1.340 1.373 52,183 +0.04(+3.23%)
Nov 28, 2022 1.310 1.340 1.261 1.330 17,552 +0.02(+1.60%)
Nov 25, 2022 1.310 1.310 1.300 1.309 4,597 +0.01(+0.69%)
Nov 23, 2022 1.350 1.350 1.260 1.300 46,766 -0.02(-1.52%)
Nov 22, 2022 1.320 1.350 1.270 1.320 31,222 -0.02(-1.57%)
Nov 21, 2022 1.330 1.400 1.330 1.341 24,066 -0.05(-3.52%)
Nov 18, 2022 1.370 1.410 1.370 1.390 27,195 +0.02(+1.46%)
Nov 17, 2022 1.320 1.414 1.320 1.370 62,400 +0.07(+4.98%)
Nov 16, 2022 1.370 1.373 1.298 1.305 30,836 -0.04(-3.25%)
Nov 15, 2022 1.300 1.363 1.280 1.349 140,564 +0.07(+5.80%)
Nov 14, 2022 1.206 1.280 1.190 1.275 49,091 +0.08(+7.14%)
Nov 11, 2022 1.180 1.220 1.160 1.190 82,463 +0.02(+2.15%)
Nov 10, 2022 1.200 1.296 1.130 1.165 102,854 -0.03(-2.72%)
Nov 09, 2022 1.265 1.300 1.120 1.198 34,756 -0.10(-7.88%)
Nov 08, 2022 1.280 1.360 1.270 1.300 6,425 +0.01(+0.56%)
Nov 07, 2022 1.280 1.337 1.250 1.293 22,163 -0.01(-0.55%)
Nov 04, 2022 1.330 1.330 1.280 1.300 10,649 -0.02(-1.52%)
Nov 03, 2022 1.250 1.350 1.230 1.320 22,145 +0.07(+5.59%)
Nov 02, 2022 1.310 1.310 1.240 1.250 7,953 +0.00(+0.01%)
Nov 01, 2022 1.330 1.330 1.250 1.250 32,823 -0.08(-6.02%)
Oct 31, 2022 1.250 1.380 1.250 1.330 33,764 +0.04(+3.10%)
Oct 28, 2022 1.300 1.310 1.270 1.290 19,050 +0.00(+0.00%)
Oct 27, 2022 1.280 1.303 1.280 1.290 4,887 +0.01(+0.78%)
Oct 26, 2022 1.300 1.390 1.280 1.280 84,241 -0.01(-0.78%)
Oct 25, 2022 1.200 1.300 1.200 1.290 39,759 +0.06(+4.88%)
Oct 24, 2022 1.290 1.290 1.225 1.230 20,629 -0.04(-3.15%)
Oct 21, 2022 1.260 1.290 1.220 1.270 15,223 +0.03(+2.42%)
Oct 20, 2022 1.230 1.319 1.230 1.240 13,694 -0.06(-4.62%)
Oct 19, 2022 1.220 1.300 1.220 1.300 27,353 +0.04(+3.17%)
Oct 18, 2022 1.260 1.310 1.230 1.260 33,194 +0.00(+0.00%)
Oct 17, 2022 1.280 1.320 1.260 1.260 30,933 -0.03(-2.33%)
Oct 14, 2022 1.310 1.341 1.260 1.290 25,014 -0.03(-2.27%)
Oct 13, 2022 1.270 1.340 1.250 1.320 65,240 +0.04(+3.13%)
Oct 12, 2022 1.320 1.350 1.240 1.280 25,512 +0.00(+0.00%)
Oct 11, 2022 1.230 1.365 1.230 1.280 91,833 +0.02(+1.59%)
Oct 10, 2022 1.360 1.360 1.230 1.260 36,238 -0.02(-1.56%)
Oct 07, 2022 1.360 1.360 1.232 1.280 52,771 -0.08(-6.23%)
Oct 06, 2022 1.350 1.440 1.350 1.365 42,033 -0.02(-1.80%)
Oct 05, 2022 1.360 1.440 1.340 1.390 40,796 +0.01(+1.09%)
Oct 04, 2022 1.350 1.410 1.340 1.375 69,365 +0.02(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.