Indicators

17 Education & Technology Group Inc ADR (NQ: YQ )

2.890 +0.140 (+5.09%)

Streaming Delayed Price Updated: 3:26 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		51.24	51.24	51.24	229,859	-2.92(-5.39%)
Dec 30, 2020	54.80	55.16	53.60	54.16	229,859	+0.76(+1.42%)
Dec 29, 2020	58.48	59.08	52.80	53.40	310,558	-2.56(-4.57%)
Dec 28, 2020	55.20	56.80	55.04	55.96	98,569	+0.80(+1.45%)
Dec 24, 2020	56.80	56.82	54.80	55.16	118,075	-2.64(-4.57%)
Dec 23, 2020	58.44	60.00	56.40	57.80	133,627	-0.64(-1.10%)
Dec 22, 2020	58.72	63.56	58.04	58.44	229,535	-0.68(-1.15%)
Dec 21, 2020	55.40	65.96	54.64	59.12	469,107	+2.52(+4.45%)
Dec 18, 2020	59.00	60.48	56.12	56.60	478,900	-4.60(-7.52%)
Dec 17, 2020	55.52	62.00	55.20	61.20	837,993	+6.84(+12.58%)
Dec 16, 2020	56.60	59.00	54.00	54.36	713,901	-1.60(-2.86%)
Dec 15, 2020	60.00	60.20	54.88	55.96	484,637	-3.84(-6.42%)
Dec 14, 2020	64.84	67.20	59.60	59.80	649,426	-5.48(-8.39%)
Dec 11, 2020	68.40	77.60	64.40	65.28	655,475	-3.92(-5.66%)
Dec 10, 2020	84.00	84.76	67.20	69.20	1,230,813	-11.52(-14.27%)
Dec 09, 2020	65.68	95.72	64.20	80.72	3,824,259	+20.48(+34.00%)
Dec 08, 2020	47.68	62.40	47.20	60.24	1,858,055	+11.80(+24.36%)
Dec 07, 2020	42.20	52.40	42.16	48.44	1,944,099	+6.16(+14.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.