Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 101.48 101.46 101.46 101.46 3,823,600 +0.04(+0.04%)
Dec 30, 2015 101.47 101.60 101.34 101.42 3,744,459 -0.78(-0.76%)
Dec 29, 2015 102.52 102.58 102.11 102.20 2,832,098 -0.07(-0.07%)
Dec 28, 2015 102.48 102.60 102.03 102.27 3,356,159 -0.78(-0.76%)
Dec 24, 2015 102.82 103.05 103.05 103.05 1,710,200 +0.74(+0.72%)
Dec 23, 2015 102.40 102.59 102.21 102.31 2,821,295 -0.30(-0.29%)
Dec 22, 2015 103.09 103.20 102.56 102.61 4,122,442 -0.54(-0.52%)
Dec 21, 2015 102.95 103.52 102.83 103.15 6,378,317 +1.11(+1.09%)
Dec 18, 2015 101.35 102.53 101.30 102.04 8,345,864 +1.54(+1.53%)
Dec 17, 2015 100.92 100.99 100.23 100.50 10,154,128 -2.25(-2.19%)
Dec 16, 2015 102.59 103.20 101.66 102.75 8,291,192 +1.23(+1.21%)
Dec 15, 2015 101.71 102.06 101.41 101.52 6,829,977 -0.27(-0.27%)
Dec 14, 2015 102.58 102.72 101.74 101.79 5,562,483 -1.32(-1.28%)
Dec 11, 2015 101.91 103.32 101.85 103.11 6,798,411 +0.56(+0.55%)
Dec 10, 2015 102.51 102.83 102.34 102.55 3,852,053 -0.09(-0.09%)
Dec 09, 2015 103.63 103.66 102.32 102.64 6,026,173 -0.20(-0.19%)
Dec 08, 2015 103.13 103.26 102.54 102.84 3,411,932 +0.17(+0.17%)
Dec 07, 2015 103.32 103.37 102.50 102.67 4,385,323 -1.35(-1.30%)
Dec 04, 2015 102.74 104.21 102.65 104.02 10,670,249 +2.26(+2.22%)
Dec 03, 2015 101.23 101.97 100.84 101.76 6,499,685 +1.07(+1.06%)
Dec 02, 2015 101.35 101.35 100.53 100.69 10,219,494 -1.59(-1.55%)
Dec 01, 2015 102.30 102.43 101.81 102.28 4,644,386 +0.36(+0.35%)
Nov 30, 2015 101.53 102.38 101.52 101.92 6,772,392 +0.67(+0.66%)
Nov 27, 2015 101.01 101.62 100.99 101.25 4,993,553 -1.21(-1.18%)
Nov 25, 2015 102.47 102.46 102.46 102.46 2,931,300 -0.48(-0.47%)
Nov 24, 2015 103.12 103.25 102.69 102.94 3,479,355 +0.68(+0.66%)
Nov 23, 2015 102.48 102.75 102.16 102.26 4,042,267 -0.83(-0.81%)
Nov 20, 2015 103.58 103.66 102.97 103.09 5,971,643 -0.47(-0.45%)
Nov 19, 2015 103.07 104.09 103.07 103.56 5,084,569 +1.13(+1.10%)
Nov 18, 2015 102.39 102.95 102.07 102.43 5,041,792 +0.09(+0.09%)
Nov 17, 2015 103.38 103.40 101.98 102.34 8,592,095 -1.37(-1.32%)
Nov 16, 2015 103.98 104.03 103.52 103.71 2,951,109 +0.15(+0.14%)
Nov 13, 2015 103.54 103.74 103.45 103.56 3,224,207 -0.29(-0.28%)
Nov 12, 2015 103.09 104.32 103.04 103.85 6,299,996 +0.02(+0.02%)
Nov 11, 2015 104.09 104.23 103.78 103.83 3,524,349 -0.35(-0.34%)
Nov 10, 2015 104.09 104.65 103.87 104.18 4,445,275 -0.22(-0.21%)
Nov 09, 2015 104.29 104.58 104.19 104.40 4,128,139 +0.30(+0.29%)
Nov 06, 2015 104.17 104.42 104.02 104.10 8,831,874 -1.54(-1.46%)
Nov 05, 2015 106.01 106.10 105.58 105.64 5,925,287 -0.33(-0.31%)
Nov 04, 2015 107.02 107.09 105.92 105.97 7,606,821 -1.01(-0.94%)
Nov 03, 2015 107.79 107.81 106.68 106.98 7,120,024 -1.61(-1.48%)
Nov 02, 2015 108.64 108.84 108.46 108.59 5,836,306 -0.71(-0.65%)
Oct 30, 2015 109.50 109.58 109.06 109.30 5,543,162 -0.42(-0.38%)
Oct 29, 2015 110.23 110.60 109.66 109.72 5,150,785 -1.06(-0.96%)
Oct 28, 2015 112.68 113.25 110.31 110.78 8,200,021 -0.90(-0.81%)
Oct 27, 2015 111.31 111.81 111.29 111.68 2,645,903 +0.25(+0.22%)
Oct 26, 2015 111.73 111.98 111.33 111.43 2,573,507 -0.07(-0.06%)
Oct 23, 2015 111.81 111.84 110.96 111.50 4,868,351 -0.19(-0.17%)
Oct 22, 2015 111.52 112.21 111.43 111.69 3,436,235 -0.04(-0.04%)
Oct 21, 2015 112.37 112.37 111.41 111.73 3,908,787 -1.00(-0.89%)
Oct 20, 2015 112.38 113.09 112.38 112.73 4,891,265 +0.71(+0.63%)
Oct 19, 2015 112.64 112.69 111.89 112.02 3,957,883 -0.47(-0.42%)
Oct 16, 2015 113.24 113.40 112.43 112.49 7,328,038 -0.80(-0.71%)
Oct 15, 2015 113.20 113.99 112.94 113.29 14,083,688 -0.52(-0.46%)
Oct 14, 2015 112.63 113.95 112.30 113.81 10,207,465 +1.95(+1.74%)
Oct 13, 2015 111.36 111.87 111.28 111.86 5,148,232 +0.55(+0.49%)
Oct 12, 2015 111.67 111.73 111.01 111.31 6,257,595 +0.44(+0.40%)
Oct 09, 2015 110.54 111.05 110.23 110.87 7,907,263 +1.73(+1.59%)
Oct 08, 2015 109.16 110.27 109.06 109.14 5,038,194 -0.56(-0.51%)
Oct 07, 2015 109.75 110.14 109.34 109.70 5,355,439 -0.16(-0.15%)
Oct 06, 2015 109.80 110.26 109.65 109.86 7,513,598 +1.09(+1.00%)
Oct 05, 2015 109.14 109.38 108.46 108.77 5,490,072 -0.22(-0.20%)
Oct 02, 2015 108.54 109.32 108.54 108.99 7,730,647 +2.26(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.