Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineworld Group Plc (OP: CNWGY )

0.1180 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2021 1.320 0 -0.11(-7.69%)
Dec 21, 2021 1.230 1.430 1.230 1.430 1,330 +0.29(+25.44%)
Dec 15, 2021 1.140 1.140 1.140 0 -1.15(-50.22%)
Dec 08, 2021 2.290 2.290 2.290 0 -0.10(-4.18%)
Dec 07, 2021 2.390 2.390 2.390 2.390 500 -0.20(-7.72%)
Nov 23, 2021 2.590 2.590 2.590 0 -0.30(-10.38%)
Nov 17, 2021 2.890 2.890 2.890 0 -0.08(-2.69%)
Nov 01, 2021 2.970 2.970 2.970 0 +0.05(+1.71%)
Oct 26, 2021 2.920 2.920 2.920 2.920 200 -0.09(-2.99%)
Oct 21, 2021 3.010 3.010 3.010 0 +0.06(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.