Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 12, 2015 13.52 13.52 13.52 0 -0.16(-1.16%)
Oct 09, 2015 13.74 13.80 13.64 13.68 79,684 +0.01(+0.05%)
Oct 08, 2015 13.41 13.68 13.39 13.67 72,583 +0.19(+1.38%)
Oct 07, 2015 13.48 13.61 13.39 13.48 299,648 +0.33(+2.52%)
Oct 06, 2015 13.08 13.19 13.08 13.15 241,277 -0.01(-0.05%)
Oct 05, 2015 13.01 13.18 12.92 13.16 706,972 +0.33(+2.59%)
Oct 02, 2015 12.43 12.83 12.43 12.83 153,054 +0.37(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.