Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.301 7.411 7.239 7.403 206,266 +0.13(+1.73%)
Nov 29, 2017 7.371 7.371 7.222 7.277 172,811 -0.11(-1.49%)
Nov 28, 2017 7.419 7.506 7.348 7.387 130,172 -0.02(-0.21%)
Nov 27, 2017 7.521 7.536 7.356 7.403 57,897 -0.11(-1.51%)
Nov 24, 2017 7.522 7.536 7.516 7.516 1,199 +0.05(+0.68%)
Nov 22, 2017 7.536 7.559 7.458 7.466 47,316 -0.09(-1.25%)
Nov 21, 2017 7.717 7.733 7.528 7.560 81,798 -0.06(-0.82%)
Nov 20, 2017 7.630 7.638 7.578 7.623 10,465 +0.06(+0.83%)
Nov 17, 2017 7.591 7.593 7.521 7.560 25,922 -0.02(-0.31%)
Nov 16, 2017 7.583 7.591 7.513 7.583 42,600 +0.06(+0.84%)
Nov 15, 2017 7.591 7.607 7.521 7.521 39,369 -0.09(-1.14%)
Nov 14, 2017 7.600 7.630 7.599 7.607 19,935 -0.02(-0.21%)
Nov 13, 2017 7.615 7.630 7.599 7.623 33,828 -0.01(-0.10%)
Nov 10, 2017 7.615 7.630 7.521 7.630 45,920 +0.06(+0.83%)
Nov 09, 2017 7.576 7.576 7.545 7.568 12,602 +0.02(+0.31%)
Nov 08, 2017 7.693 7.693 7.537 7.545 71,168 -0.11(-1.43%)
Nov 07, 2017 7.670 7.685 7.654 7.654 40,962 -0.02(-0.20%)
Nov 06, 2017 7.678 7.701 7.670 7.670 45,991 -0.03(-0.41%)
Nov 03, 2017 7.709 7.740 7.689 7.701 30,695 -0.02(-0.20%)
Nov 02, 2017 7.701 7.717 7.673 7.717 19,825 +0.05(+0.61%)
Nov 01, 2017 7.732 7.732 7.654 7.670 49,832 -0.04(-0.51%)
Oct 31, 2017 7.662 7.740 7.662 7.709 57,783 +0.03(+0.41%)
Oct 30, 2017 7.740 7.740 7.670 7.677 89,491 -0.05(-0.71%)
Oct 27, 2017 7.693 7.740 7.693 7.732 31,751 +0.03(+0.41%)
Oct 26, 2017 7.701 7.818 7.701 7.701 92,370 +0.00(+0.00%)
Oct 25, 2017 7.783 7.783 7.701 7.701 85,311 -0.09(-1.14%)
Oct 24, 2017 7.761 7.790 7.740 7.790 22,914 +0.03(+0.44%)
Oct 23, 2017 7.752 7.771 7.740 7.756 17,854 -0.02(-0.20%)
Oct 20, 2017 7.740 7.779 7.740 7.771 12,263 +0.02(+0.24%)
Oct 19, 2017 7.749 7.771 7.745 7.753 19,065 +0.01(+0.07%)
Oct 18, 2017 7.749 7.756 7.747 7.748 13,046 -0.02(-0.30%)
Oct 17, 2017 7.748 7.771 7.740 7.771 41,737 +0.02(+0.21%)
Oct 16, 2017 7.744 7.756 7.732 7.755 28,881 -0.00(-0.01%)
Oct 13, 2017 7.748 7.756 7.724 7.756 30,733 +0.03(+0.40%)
Oct 12, 2017 7.763 7.763 7.724 7.724 46,743 -0.03(-0.39%)
Oct 11, 2017 7.771 7.772 7.730 7.754 11,319 -0.00(-0.02%)
Oct 10, 2017 7.748 7.772 7.729 7.756 72,954 +0.02(+0.20%)
Oct 09, 2017 7.709 7.740 7.709 7.740 41,626 +0.03(+0.40%)
Oct 06, 2017 7.712 7.712 7.693 7.709 20,315 +0.02(+0.30%)
Oct 05, 2017 7.709 7.717 7.670 7.686 37,695 -0.01(-0.10%)
Oct 04, 2017 7.694 7.733 7.678 7.694 33,025 -0.03(-0.40%)
Oct 03, 2017 7.701 7.734 7.678 7.725 20,331 +0.02(+0.20%)
Oct 02, 2017 7.709 7.745 7.704 7.709 17,026 -0.04(-0.50%)
Sep 29, 2017 7.748 7.756 7.709 7.748 15,452 +0.00(+0.00%)
Sep 28, 2017 7.713 7.748 7.694 7.748 27,352 +0.06(+0.81%)
Sep 27, 2017 7.727 7.727 7.686 7.686 23,551 +0.00(+0.00%)
Sep 26, 2017 7.686 7.764 7.678 7.686 48,593 -0.06(-0.80%)
Sep 25, 2017 7.756 7.787 7.670 7.748 90,254 +0.02(+0.30%)
Sep 22, 2017 7.765 7.765 7.670 7.725 19,586 +0.01(+0.10%)
Sep 21, 2017 7.771 7.772 7.709 7.717 17,960 -0.03(-0.39%)
Sep 20, 2017 7.764 7.764 7.709 7.748 10,016 +0.04(+0.50%)
Sep 19, 2017 7.748 7.754 7.670 7.709 22,903 +0.02(+0.30%)
Sep 18, 2017 7.779 7.787 7.686 7.686 46,872 -0.11(-1.40%)
Sep 15, 2017 7.803 7.803 7.764 7.795 15,923 +0.01(+0.10%)
Sep 14, 2017 7.810 7.810 7.779 7.787 22,285 +0.02(+0.20%)
Sep 13, 2017 7.756 7.772 7.756 7.772 23,106 +0.03(+0.44%)
Sep 12, 2017 7.764 7.787 7.738 7.738 7,864 -0.02(-0.24%)
Sep 11, 2017 7.679 7.756 7.611 7.756 13,434 -0.01(-0.10%)
Sep 08, 2017 7.764 7.764 7.687 7.764 8,380 +0.01(+0.10%)
Sep 07, 2017 7.787 7.787 7.756 7.756 23,206 -0.02(-0.20%)
Sep 06, 2017 7.795 7.826 7.772 7.772 10,507 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.