Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 28.53 28.55 28.35 28.52 131,228 +0.07(+0.25%)
Nov 27, 2013 28.31 28.46 28.18 28.45 159,543 +0.11(+0.39%)
Nov 26, 2013 28.70 28.70 28.31 28.34 314,259 -0.37(-1.29%)
Nov 25, 2013 29.07 29.12 28.68 28.71 164,253 -0.34(-1.18%)
Nov 22, 2013 29.18 29.18 28.95 29.05 206,581 -0.11(-0.38%)
Nov 21, 2013 29.11 29.44 28.91 29.16 282,686 +0.18(+0.60%)
Nov 20, 2013 29.20 29.31 28.92 28.99 292,713 -0.19(-0.67%)
Nov 19, 2013 29.22 29.31 29.07 29.18 277,027 -0.03(-0.09%)
Nov 18, 2013 29.39 29.39 29.06 29.21 354,050 -0.07(-0.24%)
Nov 15, 2013 29.24 29.31 28.94 29.28 369,551 +0.01(+0.02%)
Nov 14, 2013 29.31 29.49 29.12 29.27 232,457 +0.15(+0.51%)
Nov 12, 2013 29.32 29.35 28.89 29.12 248,404 -0.21(-0.73%)
Nov 11, 2013 29.25 29.51 29.16 29.34 250,113 -0.05(-0.18%)
Nov 08, 2013 29.39 29.55 29.00 29.39 250,699 -0.06(-0.20%)
Nov 07, 2013 30.03 30.23 29.40 29.45 276,274 -0.60(-1.99%)
Nov 06, 2013 29.95 30.21 29.82 30.05 256,577 +0.25(+0.83%)
Nov 05, 2013 29.88 30.02 29.73 29.80 380,020 -0.10(-0.35%)
Nov 04, 2013 29.94 29.99 29.66 29.90 241,837 +0.08(+0.28%)
Nov 01, 2013 29.66 29.97 29.62 29.82 265,544 +0.09(+0.31%)
Oct 31, 2013 30.10 30.23 29.58 29.73 260,786 -0.36(-1.21%)
Oct 30, 2013 30.53 30.60 30.07 30.09 181,928 -0.40(-1.30%)
Oct 29, 2013 30.40 30.57 30.35 30.49 240,940 +0.13(+0.43%)
Oct 28, 2013 30.31 30.43 30.16 30.36 268,510 +0.14(+0.45%)
Oct 25, 2013 30.29 30.32 29.97 30.22 244,384 +0.12(+0.41%)
Oct 24, 2013 30.13 30.23 29.75 30.10 234,493 -0.09(-0.30%)
Oct 23, 2013 30.12 30.47 30.03 30.19 324,166 +0.01(+0.04%)
Oct 22, 2013 30.02 30.30 29.92 30.18 211,192 +0.19(+0.65%)
Oct 21, 2013 30.16 30.16 29.86 29.98 231,119 -0.12(-0.39%)
Oct 18, 2013 30.10 30.20 29.81 30.10 264,524 +0.21(+0.69%)
Oct 17, 2013 29.14 29.89 29.09 29.89 288,710 +0.67(+2.31%)
Oct 16, 2013 28.92 29.25 28.91 29.22 250,579 +0.42(+1.46%)
Oct 15, 2013 28.97 29.11 28.68 28.79 287,668 -0.32(-1.09%)
Oct 14, 2013 29.29 29.31 28.83 29.11 307,277 -0.27(-0.91%)
Oct 11, 2013 29.22 29.38 29.10 29.38 451,653 +0.14(+0.49%)
Oct 10, 2013 28.93 29.45 28.72 29.24 376,985 +0.54(+1.88%)
Oct 09, 2013 28.69 29.08 28.61 28.70 798,655 +0.05(+0.16%)
Oct 08, 2013 28.68 29.03 28.48 28.65 381,873 +0.05(+0.16%)
Oct 07, 2013 28.78 29.05 28.55 28.61 362,298 -0.32(-1.12%)
Oct 04, 2013 29.02 29.27 28.93 28.93 414,196 -0.15(-0.51%)
Oct 03, 2013 29.24 29.24 28.86 29.08 402,702 -0.29(-0.97%)
Oct 02, 2013 29.27 29.38 29.18 29.36 645,925 +0.10(+0.33%)
Oct 01, 2013 29.13 29.29 29.04 29.27 513,278 +0.12(+0.42%)
Sep 27, 2013 28.70 29.18 28.41 29.14 1,123,730 +0.56(+1.97%)
Sep 26, 2013 28.44 28.68 28.39 28.58 202,890 +0.12(+0.43%)
Sep 25, 2013 29.22 29.22 28.35 28.46 413,729 -0.73(-2.49%)
Sep 24, 2013 28.72 29.73 28.55 29.18 744,340 +0.53(+1.83%)
Sep 23, 2013 28.17 28.68 27.96 28.66 326,817 +0.49(+1.75%)
Sep 20, 2013 28.59 28.61 28.17 28.17 448,866 -0.31(-1.09%)
Sep 19, 2013 28.28 28.48 28.15 28.48 257,343 +0.19(+0.69%)
Sep 18, 2013 27.29 28.44 27.29 28.28 381,531 +0.91(+3.32%)
Sep 17, 2013 27.19 27.47 27.19 27.37 546,521 +0.14(+0.52%)
Sep 16, 2013 27.59 27.31 27.17 27.23 364,221 -0.03(-0.10%)
Sep 13, 2013 27.08 27.26 26.91 27.26 439,701 +0.30(+1.11%)
Sep 12, 2013 26.78 27.04 26.74 26.96 583,453 +0.19(+0.73%)
Sep 11, 2013 26.68 26.89 26.28 26.76 692,583 +0.13(+0.49%)
Sep 10, 2013 26.26 26.67 26.15 26.63 483,013 +0.42(+1.59%)
Sep 09, 2013 25.93 26.24 25.81 26.22 538,322 +0.28(+1.09%)
Sep 06, 2013 25.80 26.17 25.60 25.93 418,815 +0.25(+0.98%)
Sep 05, 2013 25.77 25.81 25.52 25.68 348,202 -0.02(-0.08%)
Sep 04, 2013 25.78 25.78 25.50 25.70 322,875 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.