Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.3500 0.3500 0.2700 0.3400 33,500 +0.04(+13.33%)
Nov 29, 2011 0.3300 0.3300 0.3000 0.3000 2,000 +0.00(+0.00%)
Nov 28, 2011 0.3200 0.3200 0.3000 0.3000 4,000 -0.02(-6.25%)
Nov 25, 2011 0.3100 0.3200 0.3100 0.3200 44,000 +0.00(+0.00%)
Nov 24, 2011 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Nov 23, 2011 0.3000 0.3200 0.2700 0.3200 41,000 +0.02(+6.67%)
Nov 22, 2011 0.2950 0.3000 0.2950 0.3000 21,900 +0.00(+0.00%)
Nov 21, 2011 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Nov 18, 2011 0.3100 0.3400 0.3000 0.3000 42,000 -0.04(-11.76%)
Nov 17, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 16, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 15, 2011 0.3500 0.3500 0.3400 0.3400 34,000 +0.01(+3.03%)
Nov 14, 2011 0.3250 0.3300 0.3250 0.3300 9,500 +0.00(+0.00%)
Nov 11, 2011 0.3300 0.3300 0.3300 0.3300 2,500 +0.03(+10.00%)
Nov 10, 2011 0.3100 0.3100 0.3000 0.3000 29,000 -0.04(-13.04%)
Nov 09, 2011 0.3050 0.3450 0.3050 0.3450 11,000 +0.01(+2.99%)
Nov 08, 2011 0.3350 0.3350 0.3350 0.3350 1,500 +0.00(+0.00%)
Nov 07, 2011 0.3050 0.3350 0.3000 0.3350 14,000 -0.01(-2.90%)
Nov 04, 2011 0.3400 0.3450 0.3400 0.3450 29,500 +0.00(+1.47%)
Nov 03, 2011 0.3400 0.3400 0.3400 0.3400 20,000 +0.00(+0.00%)
Nov 02, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 01, 2011 0.3400 0.3400 0.3400 0.3400 25 +0.00(+0.00%)
Oct 31, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 28, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 27, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 26, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 25, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 24, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 21, 2011 0.3400 0.3400 0.3400 0.3400 2,500 +0.01(+1.49%)
Oct 20, 2011 0.3350 0.3350 0.3350 0.3350 3,000 -0.01(-2.90%)
Oct 19, 2011 0.3400 0.3450 0.3400 0.3450 23,000 +0.00(+0.00%)
Oct 18, 2011 0.3450 0.3450 0.3450 0.3450 2,500 +0.00(+1.47%)
Oct 17, 2011 0.3400 0.3400 0.3000 0.3400 23,500 +0.00(+0.00%)
Oct 14, 2011 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Oct 13, 2011 0.3000 0.3400 0.3000 0.3400 10,500 +0.01(+1.49%)
Oct 12, 2011 0.3450 0.3550 0.3350 0.3350 7,000 +0.00(+0.00%)
Oct 11, 2011 0.3500 0.3600 0.3000 0.3350 18,500 -0.01(-4.29%)
Oct 07, 2011 0.3500 0.3500 0.3200 0.3500 18,500 +0.03(+9.37%)
Oct 06, 2011 0.2950 0.3200 0.2950 0.3200 118,500 +0.03(+8.47%)
Oct 05, 2011 0.2700 0.2950 0.2700 0.2950 37,500 +0.02(+9.26%)
Oct 04, 2011 0.2700 0.2700 0.2700 0.2700 9,000 -0.02(-8.47%)
Oct 03, 2011 0.2900 0.2950 0.2700 0.2950 33,333 +0.00(+0.00%)
Sep 30, 2011 0.2950 0.2950 0.2700 0.2950 82,000 +0.00(+0.00%)
Sep 29, 2011 0.2950 0.2950 0.2950 0.2950 24,000 +0.00(+0.00%)
Sep 28, 2011 0.2950 0.3000 0.2950 0.2950 70,500 +0.00(+0.00%)
Sep 27, 2011 0.2950 0.3000 0.2700 0.2950 30,000 -0.01(-1.67%)
Sep 26, 2011 0.3000 0.3000 0.3000 0.3000 1,000 +0.04(+15.38%)
Sep 23, 2011 0.2900 0.2900 0.2600 0.2600 63,343 -0.03(-10.34%)
Sep 22, 2011 0.2900 0.2900 0.2900 0.2900 30,000 -0.01(-3.33%)
Sep 21, 2011 0.3000 0.3100 0.2950 0.3000 102,000 -0.01(-3.23%)
Sep 20, 2011 0.3000 0.3100 0.3000 0.3100 38,500 +0.01(+3.33%)
Sep 19, 2011 0.3100 0.3100 0.2900 0.3000 79,000 -0.01(-3.23%)
Sep 16, 2011 0.3100 0.3100 0.2900 0.3100 45,300 +0.00(+0.00%)
Sep 15, 2011 0.3100 0.3100 0.3100 0.3100 33 +0.01(+1.64%)
Sep 14, 2011 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Sep 13, 2011 0.3050 0.3050 0.3050 0.3050 1,500 -0.01(-3.17%)
Sep 12, 2011 0.3150 0.3150 0.3150 0.3150 1,500 +0.01(+1.61%)
Sep 09, 2011 0.3150 0.3400 0.3100 0.3100 52,500 -0.01(-3.13%)
Sep 08, 2011 0.3050 0.3200 0.3000 0.3200 74,000 +0.01(+1.59%)
Sep 07, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Sep 06, 2011 0.3500 0.3500 0.3050 0.3150 41,500 +0.02(+5.00%)
Sep 02, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.