Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0650 0.0650 0.0550 0.0550 192,000 -0.00(-8.33%)
Nov 29, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 28, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 25, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 24, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 23, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 22, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 21, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 18, 2011 0.0600 0.0600 0.0600 0.0600 53,000 -0.01(-20.00%)
Nov 17, 2011 0.0750 0.0750 0.0750 0.0750 125,000 +0.00(+0.00%)
Nov 16, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 15, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 14, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 11, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 10, 2011 0.0750 0.0750 0.0750 0.0750 6,500 +0.00(+0.00%)
Nov 09, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 08, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 07, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 04, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 03, 2011 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-11.76%)
Nov 02, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 01, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 31, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 28, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 27, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 26, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 25, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 24, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 21, 2011 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Oct 20, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 19, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 18, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 17, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 14, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 13, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 12, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 11, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 07, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 06, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 05, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 04, 2011 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Oct 03, 2011 0.0850 0.0850 0.0850 0.0850 24,000 +0.01(+6.25%)
Sep 30, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 29, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 28, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 27, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 26, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 23, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 22, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 21, 2011 0.0800 0.0800 0.0800 0.0800 100,000 -0.02(-20.00%)
Sep 20, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 19, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 16, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 15, 2011 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+11.11%)
Sep 14, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 13, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 12, 2011 0.0900 0.0900 0.0900 0.0900 43,500 -0.01(-14.29%)
Sep 09, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 08, 2011 0.1050 0.1050 0.1050 0.1050 20,000 +0.02(+31.25%)
Sep 07, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 06, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 02, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.