Skip to main content

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.30 10.30 10.30 10.30 1,900 +0.00(+0.00%)
Nov 27, 2019 10.29 10.30 10.29 10.30 21,800 +0.00(+0.00%)
Nov 26, 2019 10.30 10.30 10.30 10.30 140,916 +0.00(+0.00%)
Nov 25, 2019 10.30 10.30 10.30 10.30 54,630 +0.00(+0.00%)
Nov 22, 2019 10.30 10.30 10.30 105 +0.00(+0.00%)
Nov 21, 2019 10.30 10.30 10.30 10.30 207,459 +0.00(+0.00%)
Nov 20, 2019 10.30 10.30 10.30 10.30 902 -0.01(-0.10%)
Nov 19, 2019 10.31 10.31 10.31 91 +0.00(+0.00%)
Nov 18, 2019 10.31 10.31 10.31 17 +0.00(+0.00%)
Nov 15, 2019 10.31 10.31 10.30 10.31 1,000 -0.01(-0.10%)
Nov 14, 2019 10.32 10.32 10.32 10.32 500 -0.01(-0.10%)
Nov 13, 2019 10.27 10.33 10.27 10.33 2,104 +0.02(+0.19%)
Nov 12, 2019 10.29 10.31 10.29 10.31 27,732 +0.00(+0.00%)
Nov 11, 2019 10.30 10.31 10.30 10.31 25,103 +0.00(+0.00%)
Nov 08, 2019 10.31 10.31 10.31 3 +0.00(+0.00%)
Nov 07, 2019 10.32 10.32 10.31 10.31 4,243 -0.01(-0.10%)
Nov 06, 2019 10.28 10.32 10.28 10.32 60,371 +0.03(+0.29%)
Nov 05, 2019 10.30 10.30 10.29 10.29 50,375 -0.01(-0.10%)
Nov 04, 2019 10.30 10.31 10.30 10.30 86,515 +0.00(+0.00%)
Nov 01, 2019 10.32 10.32 10.30 10.30 252,100 -0.02(-0.19%)
Oct 31, 2019 10.25 10.32 10.25 10.32 2,000 +0.00(+0.00%)
Oct 28, 2019 10.32 10.32 10.32 0 +0.00(+0.00%)
Oct 25, 2019 10.27 10.32 10.27 10.32 2,400 +0.02(+0.19%)
Oct 24, 2019 10.25 10.30 10.25 10.30 1,995 -0.02(-0.19%)
Oct 23, 2019 10.32 10.32 10.32 10 +0.00(+0.00%)
Oct 21, 2019 10.32 10.32 10.32 0 +0.03(+0.29%)
Oct 18, 2019 10.29 10.29 10.29 10.29 1,100 +0.01(+0.10%)
Oct 17, 2019 10.28 10.28 10.28 10.28 4,300 -0.01(-0.10%)
Oct 16, 2019 10.25 10.30 10.25 10.29 597,625 -0.01(-0.10%)
Oct 15, 2019 10.30 10.30 10.30 100 +0.00(+0.00%)
Oct 07, 2019 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 04, 2019 10.30 10.30 10.30 10.30 200 +0.00(+0.00%)
Oct 03, 2019 10.30 10.30 10.25 10.30 3,302 +0.00(+0.00%)
Oct 02, 2019 10.26 10.30 10.18 10.30 1,510 +0.02(+0.18%)
Sep 26, 2019 10.28 10.28 10.28 0 -0.01(-0.09%)
Sep 25, 2019 10.29 10.29 10.29 10.29 150 +0.03(+0.29%)
Sep 24, 2019 10.26 10.26 10.26 10.26 108,680 +0.01(+0.13%)
Sep 20, 2019 10.25 10.25 10.25 0 +0.01(+0.07%)
Sep 16, 2019 10.24 10.24 10.24 0 +0.01(+0.10%)
Sep 12, 2019 10.23 10.23 10.23 0 +0.00(+0.00%)
Sep 11, 2019 10.23 10.23 10.23 10.23 53,000 -0.03(-0.29%)
Sep 09, 2019 10.26 10.26 10.26 0 +0.01(+0.10%)
Sep 06, 2019 10.24 10.25 10.24 10.25 3,600 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.