Global X Silver Miners ETF (NY: SIL )

37.46 USD -0.42 (-1.11%)
Official Closing Price Updated: 4:10 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2021 38.58 38.75 37.46 37.88 566,915 -1.82(-4.58%)
Sep 15, 2021 39.62 40.08 39.52 39.70 241,177 -0.10(-0.25%)
Sep 14, 2021 39.96 40.20 39.50 39.80 216,350 -0.03(-0.08%)
Sep 13, 2021 39.19 40.15 39.07 39.83 173,701 +0.71(+1.81%)
Sep 10, 2021 39.69 39.92 39.10 39.12 144,841 -0.50(-1.26%)
Sep 09, 2021 40.32 40.40 39.39 39.62 180,981 -0.32(-0.80%)
Sep 08, 2021 40.14 40.29 39.63 39.94 151,874 -0.20(-0.50%)
Sep 07, 2021 40.87 41.01 40.03 40.14 316,904 -1.14(-2.76%)
Sep 03, 2021 40.59 41.67 40.59 41.28 275,902 +1.25(+3.12%)
Sep 02, 2021 40.19 40.28 39.80 40.03 149,671 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.