Skip to main content

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

27.78 +1.02 (+3.81%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 170.62 175.07 169.63 173.02 218,761 +8.29(+5.03%)
Nov 29, 2011 163.70 167.43 160.18 164.74 316,598 +3.77(+2.34%)
Nov 28, 2011 169.11 169.43 159.19 160.96 219,189 +0.49(+0.31%)
Nov 25, 2011 156.83 160.81 156.72 160.47 144,241 +6.38(+4.14%)
Nov 23, 2011 159.44 160.09 152.16 154.09 175,077 -4.67(-2.94%)
Nov 22, 2011 162.80 164.87 158.60 158.76 181,728 -5.55(-3.38%)
Nov 21, 2011 162.74 164.71 161.37 164.31 216,470 -2.92(-1.75%)
Nov 18, 2011 167.88 171.45 166.40 167.23 333,143 -0.04(-0.03%)
Nov 17, 2011 172.57 172.82 163.68 167.27 446,548 -4.00(-2.33%)
Nov 16, 2011 173.56 176.71 171.20 171.27 395,059 -4.60(-2.62%)
Nov 15, 2011 174.46 178.82 171.12 175.87 335,226 +0.38(+0.22%)
Nov 14, 2011 180.50 181.33 174.82 175.49 487,804 -8.74(-4.74%)
Nov 11, 2011 183.60 184.72 181.70 184.23 156,017 +3.68(+2.04%)
Nov 10, 2011 178.91 185.80 175.25 180.55 1,399,012 +7.73(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.