Skip to main content

Footlocker Inc (NY: FL )

28.20 -0.31 (-1.09%)
Streaming Delayed Price Updated: 1:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 56.98 57.62 56.16 56.69 2,453,876 -0.61(-1.06%)
Nov 29, 2016 57.91 58.20 57.18 57.30 1,365,554 -0.52(-0.90%)
Nov 28, 2016 58.35 58.44 57.40 57.82 1,771,898 -0.66(-1.12%)
Nov 25, 2016 58.85 59.12 58.27 58.48 691,019 -0.21(-0.35%)
Nov 23, 2016 58.69 58.69 58.69 0 +0.68(+1.17%)
Nov 22, 2016 58.12 58.97 57.87 58.01 3,397,705 +0.18(+0.31%)
Nov 21, 2016 56.44 58.20 56.30 57.82 4,228,109 +1.04(+1.84%)
Nov 18, 2016 55.03 57.43 54.17 56.78 6,833,825 +0.34(+0.60%)
Nov 17, 2016 55.06 56.52 54.80 56.44 5,561,302 +1.29(+2.34%)
Nov 16, 2016 55.45 55.74 54.85 55.15 3,999,604 -0.27(-0.49%)
Nov 15, 2016 56.74 57.15 55.33 55.42 3,777,449 -1.10(-1.95%)
Nov 14, 2016 56.85 58.04 56.51 56.52 3,871,060 -0.06(-0.11%)
Nov 11, 2016 56.12 56.75 55.25 56.58 2,734,425 -0.08(-0.14%)
Nov 10, 2016 55.03 56.90 55.03 56.66 3,661,148 +1.87(+3.41%)
Nov 09, 2016 52.52 55.06 52.02 54.79 2,422,523 +1.43(+2.68%)
Nov 08, 2016 53.13 53.45 52.74 53.36 1,553,810 +0.17(+0.31%)
Nov 07, 2016 52.94 53.26 52.71 53.20 1,443,995 +0.85(+1.63%)
Nov 04, 2016 52.26 52.97 52.01 52.34 1,415,903 +0.44(+0.84%)
Nov 03, 2016 53.22 53.24 51.75 51.91 1,546,929 -1.23(-2.32%)
Nov 02, 2016 52.02 53.42 51.88 53.14 2,241,793 +1.09(+2.10%)
Nov 01, 2016 52.49 53.26 51.73 52.05 2,533,543 -0.77(-1.45%)
Oct 31, 2016 53.17 53.43 52.43 52.82 1,763,299 -0.30(-0.57%)
Oct 28, 2016 52.75 53.64 52.72 53.12 1,543,139 +0.31(+0.58%)
Oct 27, 2016 54.33 54.47 52.61 52.81 1,938,713 -1.65(-3.04%)
Oct 26, 2016 53.53 54.90 53.53 54.46 2,175,336 +0.67(+1.25%)
Oct 25, 2016 53.47 53.83 52.89 53.79 3,148,794 -0.68(-1.25%)
Oct 24, 2016 54.09 54.64 54.05 54.47 1,446,760 +0.74(+1.37%)
Oct 21, 2016 53.34 53.84 52.81 53.73 1,594,946 -0.07(-0.13%)
Oct 20, 2016 53.90 54.11 53.51 53.81 1,080,641 -0.08(-0.15%)
Oct 19, 2016 53.88 54.05 53.22 53.88 1,517,836 +0.18(+0.34%)
Oct 18, 2016 53.89 54.14 53.64 53.70 1,205,827 +0.00(+0.00%)
Oct 17, 2016 54.10 54.26 53.64 53.70 1,162,766 -0.55(-1.02%)
Oct 14, 2016 54.24 54.68 54.20 54.26 1,300,133 +0.08(+0.15%)
Oct 13, 2016 54.53 54.58 53.96 54.18 1,744,987 -0.59(-1.07%)
Oct 12, 2016 54.02 55.02 53.84 54.76 1,593,963 +0.77(+1.43%)
Oct 11, 2016 54.06 54.16 53.63 53.99 1,784,734 -0.27(-0.49%)
Oct 10, 2016 54.67 54.82 54.12 54.26 1,530,704 -0.14(-0.26%)
Oct 07, 2016 54.00 54.84 53.86 54.40 3,288,012 +0.87(+1.62%)
Oct 06, 2016 53.23 53.61 52.98 53.53 1,584,282 -0.03(-0.06%)
Oct 05, 2016 52.96 53.83 52.83 53.57 1,853,790 +0.78(+1.48%)
Oct 04, 2016 53.24 53.39 52.65 52.79 1,527,130 -0.41(-0.77%)
Oct 03, 2016 53.16 53.59 53.11 53.20 1,469,818 -0.16(-0.30%)
Sep 30, 2016 52.98 53.47 52.77 53.35 2,347,106 +0.70(+1.33%)
Sep 29, 2016 53.24 53.44 52.64 52.65 2,169,806 -0.80(-1.50%)
Sep 28, 2016 53.43 54.17 53.01 53.46 2,948,092 -0.18(-0.34%)
Sep 27, 2016 53.26 53.79 52.98 53.64 2,686,032 +0.39(+0.74%)
Sep 26, 2016 52.84 53.55 52.83 53.24 3,229,383 +0.40(+0.76%)
Sep 23, 2016 52.54 53.34 52.44 52.84 1,788,580 -0.02(-0.03%)
Sep 22, 2016 52.49 52.93 52.49 52.86 1,818,587 +0.45(+0.86%)
Sep 21, 2016 52.08 52.46 51.48 52.41 1,468,208 +0.57(+1.09%)
Sep 20, 2016 52.41 52.41 51.59 51.84 2,037,981 -0.65(-1.23%)
Sep 19, 2016 52.04 52.54 51.97 52.49 2,186,093 +0.41(+0.79%)
Sep 16, 2016 51.77 52.31 51.45 52.08 2,210,021 +0.16(+0.30%)
Sep 15, 2016 51.07 52.16 50.82 51.92 1,883,288 +0.65(+1.26%)
Sep 14, 2016 51.36 51.94 51.10 51.27 1,750,985 +0.28(+0.56%)
Sep 13, 2016 51.16 51.38 50.87 50.99 1,731,173 -0.51(-0.99%)
Sep 12, 2016 50.86 51.65 50.66 51.50 2,309,775 +0.61(+1.21%)
Sep 09, 2016 51.75 51.83 50.89 50.89 2,188,781 -1.03(-1.99%)
Sep 08, 2016 52.10 52.51 51.87 51.92 2,601,525 -0.42(-0.80%)
Sep 07, 2016 51.67 52.46 51.31 52.34 1,902,303 +0.35(+0.67%)
Sep 06, 2016 52.03 52.28 51.39 51.99 1,506,720 -0.01(-0.02%)
Sep 02, 2016 51.46 52.00 52.00 52.00 1,470,203 +0.37(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.