Indicators

Dream Finders Homes Inc Cl A (NY: DFH )

31.23 -1.05 (-3.25%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.93	11.25	10.67	11.10	156,368	+0.04(+0.36%)
Oct 28, 2022	10.63	11.08	10.45	11.06	147,965	+0.36(+3.36%)
Oct 27, 2022	11.00	11.19	10.66	10.70	114,189	-0.19(-1.74%)
Oct 26, 2022	10.75	11.12	10.62	10.89	181,171	+0.21(+1.97%)
Oct 25, 2022	10.03	10.68	10.03	10.68	183,521	+0.54(+5.33%)
Oct 24, 2022	9.900	10.23	9.550	10.14	120,961	+0.24(+2.42%)
Oct 21, 2022	9.640	9.960	9.390	9.900	122,718	+0.25(+2.59%)
Oct 20, 2022	9.910	10.11	9.530	9.650	108,075	-0.30(-3.02%)
Oct 19, 2022	10.25	10.25	9.760	9.950	171,569	-0.43(-4.14%)
Oct 18, 2022	10.69	10.80	10.22	10.38	123,317	-0.05(-0.48%)
Oct 17, 2022	10.53	10.67	10.27	10.43	152,308	+0.28(+2.76%)
Oct 14, 2022	10.61	10.61	10.07	10.15	152,649	-0.45(-4.25%)
Oct 13, 2022	10.69	10.85	10.41	10.60	116,245	-0.31(-2.84%)
Oct 12, 2022	11.43	11.50	10.85	10.91	89,379	-0.28(-2.50%)
Oct 11, 2022	11.34	11.37	11.03	11.19	141,355	-0.11(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.