Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 28.44 28.44 28.08 28.17 4,488,654 -0.28(-0.99%)
Oct 28, 2021 28.38 28.49 28.15 28.46 6,172,961 +0.08(+0.28%)
Oct 27, 2021 28.53 28.74 28.38 28.38 6,680,314 -0.28(-0.96%)
Oct 26, 2021 28.79 28.65 28.65 4,264,066 -0.06(-0.21%)
Oct 25, 2021 28.87 28.87 28.50 28.71 9,700,997 -0.09(-0.33%)
Oct 22, 2021 28.68 28.82 28.60 28.81 4,060,505 +0.19(+0.66%)
Oct 21, 2021 28.90 28.98 28.58 28.62 5,738,827 -0.44(-1.53%)
Oct 20, 2021 28.91 29.08 28.77 29.06 7,197,368 +0.20(+0.68%)
Oct 19, 2021 28.80 29.01 28.77 28.87 7,359,674 +0.16(+0.56%)
Oct 18, 2021 28.73 28.92 28.62 28.71 7,130,170 +0.06(+0.21%)
Oct 15, 2021 28.77 28.79 28.61 28.65 6,292,494 +0.02(+0.07%)
Oct 14, 2021 28.56 28.73 28.45 28.62 4,533,305 +0.28(+1.00%)
Oct 13, 2021 28.08 28.34 28.00 28.34 9,751,926 +0.18(+0.65%)
Oct 12, 2021 27.82 28.29 27.79 28.16 5,468,765 +0.34(+1.21%)
Oct 11, 2021 28.10 28.13 27.62 27.82 5,376,333 -0.02(-0.07%)
Oct 08, 2021 27.60 27.93 27.44 27.84 9,895,111 +0.38(+1.40%)
Oct 07, 2021 27.34 27.57 27.34 27.46 6,768,912 +0.17(+0.62%)
Oct 06, 2021 26.87 27.31 26.71 27.29 8,224,481 +0.25(+0.92%)
Oct 05, 2021 27.33 27.41 26.99 27.04 6,101,371 -0.16(-0.59%)
Oct 04, 2021 27.10 27.44 27.01 27.20 5,844,050 +0.27(+1.00%)
Oct 01, 2021 26.86 27.01 26.67 26.94 3,680,470 +0.15(+0.55%)
Sep 30, 2021 26.90 27.04 26.72 26.79 4,083,738 -0.01(-0.05%)
Sep 29, 2021 26.82 27.03 26.66 26.80 3,970,997 +0.01(+0.05%)
Sep 28, 2021 27.21 27.26 26.70 26.79 8,011,090 -0.40(-1.46%)
Sep 27, 2021 27.06 27.31 26.98 27.18 5,069,166 +0.24(+0.90%)
Sep 24, 2021 26.87 27.03 26.83 26.94 2,593,079 -0.03(-0.12%)
Sep 23, 2021 26.78 27.10 26.66 26.98 3,245,315 +0.38(+1.42%)
Sep 22, 2021 26.63 26.83 26.49 26.60 4,441,491 +0.20(+0.76%)
Sep 21, 2021 26.43 26.64 26.29 26.40 4,961,383 +0.24(+0.90%)
Sep 20, 2021 26.25 26.45 25.95 26.16 8,594,612 -0.52(-1.97%)
Sep 17, 2021 26.86 26.96 26.62 26.69 6,488,832 -0.28(-1.02%)
Sep 16, 2021 27.05 27.12 26.89 26.96 3,742,467 -0.14(-0.52%)
Sep 15, 2021 26.96 27.16 26.85 27.10 3,388,397 +0.32(+1.18%)
Sep 14, 2021 27.18 27.21 26.74 26.79 3,429,188 -0.23(-0.85%)
Sep 13, 2021 26.93 27.20 26.93 27.02 4,149,498 +0.23(+0.85%)
Sep 10, 2021 27.13 27.18 26.74 26.79 2,640,934 -0.19(-0.70%)
Sep 09, 2021 27.12 27.24 26.94 26.98 4,482,342 -0.22(-0.82%)
Sep 08, 2021 26.89 27.25 26.88 27.20 5,818,383 +0.30(+1.13%)
Sep 07, 2021 26.92 27.06 26.81 26.90 6,277,357 -0.05(-0.18%)
Sep 03, 2021 26.83 26.97 26.73 26.94 5,739,688 +0.14(+0.53%)
Sep 02, 2021 26.71 26.80 26.63 26.80 4,683,406 +0.24(+0.89%)
Sep 01, 2021 26.46 26.66 26.45 26.57 4,909,975 +0.11(+0.41%)
Aug 31, 2021 26.50 26.53 26.11 26.46 8,956,917 -0.15(-0.56%)
Aug 30, 2021 26.61 26.71 26.52 26.61 6,587,191 +0.06(+0.23%)
Aug 27, 2021 26.25 26.61 26.22 26.55 4,522,806 +0.35(+1.34%)
Aug 26, 2021 26.26 26.40 26.12 26.20 4,733,848 -0.14(-0.54%)
Aug 25, 2021 26.27 26.42 26.11 26.34 2,883,613 +0.09(+0.33%)
Aug 24, 2021 26.15 26.35 26.02 26.25 3,769,031 +0.18(+0.70%)
Aug 23, 2021 25.80 26.08 25.73 26.07 5,514,169 +0.60(+2.35%)
Aug 20, 2021 25.02 25.48 24.96 25.47 5,109,553 +0.36(+1.42%)
Aug 19, 2021 25.39 25.41 24.94 25.11 6,994,565 -0.59(-2.28%)
Aug 18, 2021 26.05 26.07 25.70 25.70 6,043,239 -0.34(-1.32%)
Aug 17, 2021 26.34 26.35 25.84 26.04 7,273,213 -0.35(-1.33%)
Aug 16, 2021 26.30 26.46 26.09 26.39 5,013,301 +0.01(+0.05%)
Aug 13, 2021 26.32 26.50 26.15 26.38 5,354,407 +0.00(+0.00%)
Aug 12, 2021 26.66 26.70 26.33 26.38 10,359,647 +0.28(+1.06%)
Aug 11, 2021 25.89 26.12 25.81 26.10 6,294,809 +0.32(+1.26%)
Aug 10, 2021 25.54 25.82 25.50 25.78 6,737,089 +0.35(+1.38%)
Aug 09, 2021 25.56 25.65 25.34 25.43 10,982,703 -0.19(-0.76%)
Aug 06, 2021 25.65 25.68 25.48 25.62 3,017,625 +0.02(+0.08%)
Aug 05, 2021 25.52 25.70 25.50 25.60 2,697,886 +0.21(+0.84%)
Aug 04, 2021 25.45 25.63 25.32 25.39 4,256,639 -0.19(-0.73%)
Aug 03, 2021 25.35 25.59 25.09 25.57 3,464,243 +0.26(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.