Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 03, 2019 0.0450 0.0450 0.0450 0.0450 65,500 +0.00(+0.00%)
Oct 01, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 27, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 26, 2019 0.0500 0.0500 0.0450 0.0450 35,000 +0.00(+12.50%)
Sep 25, 2019 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Sep 24, 2019 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Sep 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 17, 2019 0.0450 0.0450 0.0450 1 +0.00(+0.00%)
Sep 16, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Sep 13, 2019 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Sep 12, 2019 0.0550 0.0550 0.0500 0.0500 88,999 +0.01(+25.00%)
Sep 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 29, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Aug 27, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Aug 26, 2019 0.0450 0.0450 0.0450 0.0450 234,000 +0.00(+0.00%)
Aug 23, 2019 0.0450 0.0450 0.0450 0.0450 152,000 +0.00(+12.50%)
Aug 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 12, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 06, 2019 0.0400 0.0400 0.0350 0.0350 110,000 -0.01(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.