Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 49.24 49.27 49.24 49.27 861 +0.03(+0.07%)
Oct 30, 2019 49.12 49.24 49.10 49.24 1,526 -0.14(-0.29%)
Oct 29, 2019 49.47 49.50 49.38 49.38 1,157 +0.26(+0.52%)
Oct 28, 2019 49.12 49.12 49.12 49.12 332 +0.11(+0.23%)
Oct 25, 2019 49.01 49.01 49.01 49.01 105 +0.12(+0.24%)
Oct 24, 2019 48.89 48.89 48.89 48.89 340 -0.06(-0.12%)
Oct 23, 2019 48.92 48.95 48.92 48.95 868 +0.09(+0.18%)
Oct 22, 2019 48.92 48.92 48.86 48.86 257 +0.47(+0.97%)
Oct 21, 2019 48.39 48.39 48.39 98 +0.00(+0.00%)
Oct 18, 2019 48.39 48.39 48.39 142 +0.00(+0.00%)
Oct 17, 2019 48.51 48.54 48.39 48.39 1,319 -0.17(-0.35%)
Oct 16, 2019 48.62 48.62 48.56 48.56 310 +0.17(+0.35%)
Oct 15, 2019 48.38 48.42 48.38 48.39 1,661 +0.37(+0.77%)
Oct 14, 2019 48.02 48.02 48.02 48.02 193 -0.32(-0.67%)
Oct 11, 2019 47.95 48.34 47.95 48.34 1,158 +0.93(+1.96%)
Oct 10, 2019 47.42 47.42 47.40 47.41 2,627 +0.13(+0.28%)
Oct 09, 2019 47.28 47.28 47.28 47.28 472 -0.06(-0.13%)
Oct 08, 2019 47.24 47.37 47.24 47.35 8,062 -0.09(-0.19%)
Oct 07, 2019 47.51 47.52 47.29 47.43 2,203 -0.02(-0.04%)
Oct 04, 2019 47.27 47.45 47.27 47.45 3,158 +0.57(+1.23%)
Oct 03, 2019 46.86 46.88 46.86 46.88 732 -0.05(-0.10%)
Oct 02, 2019 46.92 46.93 46.92 46.93 1,137 -0.68(-1.43%)
Oct 01, 2019 47.80 47.86 47.46 47.61 1,040 -0.10(-0.21%)
Sep 30, 2019 47.71 47.71 47.71 47.71 492 +0.10(+0.20%)
Sep 27, 2019 47.93 47.93 47.61 47.61 2,421 -0.51(-1.07%)
Sep 26, 2019 48.24 48.25 48.12 48.12 3,782 +0.26(+0.55%)
Sep 25, 2019 47.97 47.97 47.85 47.86 449 -0.13(-0.27%)
Sep 24, 2019 48.24 48.24 47.96 47.99 4,249 +0.06(+0.12%)
Sep 23, 2019 47.76 47.97 47.76 47.93 2,985 -0.17(-0.35%)
Sep 20, 2019 48.18 48.18 48.03 48.10 2,640 -0.13(-0.26%)
Sep 19, 2019 48.37 48.49 48.23 48.23 11,501 +0.13(+0.28%)
Sep 18, 2019 48.03 48.09 47.93 48.09 29,230 -0.12(-0.26%)
Sep 17, 2019 48.18 48.36 48.18 48.22 45,073 -0.30(-0.62%)
Sep 16, 2019 48.52 48.52 48.52 168 +0.00(+0.00%)
Sep 13, 2019 48.52 48.52 48.52 48.52 105 +0.77(+1.62%)
Sep 12, 2019 47.74 47.74 47.74 277 +0.00(+0.00%)
Sep 11, 2019 47.81 47.89 47.73 47.74 1,679 +0.57(+1.20%)
Sep 10, 2019 47.17 47.31 47.17 47.18 1,762 +0.17(+0.36%)
Sep 09, 2019 47.04 47.12 46.98 47.01 1,196 +0.24(+0.51%)
Sep 06, 2019 46.66 46.85 46.66 46.77 1,795 +0.16(+0.34%)
Sep 05, 2019 46.63 46.66 46.61 46.61 504 +0.46(+1.00%)
Sep 04, 2019 46.12 46.15 46.12 46.15 807 +0.54(+1.18%)
Sep 03, 2019 45.62 45.68 45.61 45.61 2,001 +0.04(+0.08%)
Aug 30, 2019 45.77 45.77 45.58 45.58 2,217 +0.09(+0.21%)
Aug 29, 2019 45.51 45.52 45.47 45.48 3,892 +0.23(+0.52%)
Aug 28, 2019 45.37 45.37 45.25 45.25 2,827 +0.02(+0.05%)
Aug 27, 2019 45.31 45.31 45.23 45.23 432 -0.04(-0.08%)
Aug 26, 2019 45.28 45.36 45.23 45.26 7,619 +0.25(+0.56%)
Aug 23, 2019 44.99 45.01 44.99 45.01 528 -0.46(-1.01%)
Aug 22, 2019 45.53 45.63 45.47 45.47 1,533 -0.19(-0.41%)
Aug 21, 2019 45.75 45.75 45.65 45.66 5,699 -0.05(-0.10%)
Aug 20, 2019 45.69 45.71 45.69 45.71 13,433 +0.03(+0.06%)
Aug 19, 2019 45.77 45.85 45.68 45.68 1,831 +0.22(+0.48%)
Aug 16, 2019 45.20 45.46 45.20 45.46 3,379 +0.67(+1.50%)
Aug 15, 2019 44.77 44.79 44.77 44.79 1,887 +0.00(+0.00%)
Aug 14, 2019 45.03 45.03 44.79 44.79 2,435 -1.09(-2.38%)
Aug 13, 2019 45.59 45.88 45.59 45.88 2,632 +0.46(+1.01%)
Aug 12, 2019 45.47 45.64 45.42 45.42 2,490 -0.51(-1.12%)
Aug 09, 2019 45.94 45.94 45.94 45.94 633 -0.44(-0.94%)
Aug 08, 2019 46.05 46.37 46.05 46.37 1,070 +0.45(+0.98%)
Aug 07, 2019 45.49 45.92 45.41 45.92 10,001 +0.45(+0.99%)
Aug 06, 2019 45.63 45.63 45.46 45.47 1,016 +0.16(+0.36%)
Aug 05, 2019 45.34 45.34 45.27 45.31 1,390 -1.98(-4.19%)
Aug 02, 2019 47.29 47.29 47.29 341 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.