Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4255 4255 4192 4196 0 -35.82(-0.85%)
Oct 30, 2017 4222 4253 4192 4232 0 +4.04(+0.10%)
Oct 27, 2017 4256 4348 4218 4227 0 +254.73(+6.41%)
Oct 26, 2017 3995 4006 3972 3973 0 +6.55(+0.17%)
Oct 25, 2017 3964 3990 3935 3966 0 -11.60(-0.29%)
Oct 24, 2017 3980 3995 3958 3978 0 +1.51(+0.04%)
Oct 23, 2017 3984 4002 3973 3976 0 +1.01(+0.03%)
Oct 20, 2017 3951 3983 3946 3975 0 +45.40(+1.16%)
Oct 19, 2017 3930 3931 3930 3930 0 +15.13(+0.39%)
Oct 18, 2017 3918 3927 3903 3915 0 +1.01(+0.03%)
Oct 17, 2017 3908 3915 3897 3914 0 -3.02(-0.08%)
Oct 16, 2017 3905 3925 3905 3917 0 +8.07(+0.21%)
Oct 13, 2017 3914 3928 3899 3909 0 +18.66(+0.48%)
Oct 12, 2017 3858 3899 3852 3890 0 +35.31(+0.92%)
Oct 11, 2017 3852 3857 3831 3855 0 +6.56(+0.17%)
Oct 10, 2017 3850 3865 3841 3848 0 +0.00(+0.00%)
Oct 09, 2017 3832 3861 3826 3848 0 +14.62(+0.38%)
Oct 06, 2017 3817 3835 3810 3834 0 +1.52(+0.04%)
Oct 05, 2017 3794 3840 3782 3832 0 +64.56(+1.71%)
Oct 04, 2017 3737 3769 3718 3767 0 +21.69(+0.58%)
Oct 03, 2017 3766 3777 3742 3746 0 -17.65(-0.47%)
Oct 02, 2017 3768 3783 3748 3763 0 +6.05(+0.16%)
Sep 29, 2017 3730 3760 3727 3757 0 +31.27(+0.84%)
Sep 28, 2017 3709 3731 3698 3726 0 +1.01(+0.03%)
Sep 27, 2017 3710 3741 3691 3725 0 +29.76(+0.81%)
Sep 26, 2017 3716 3723 3682 3695 0 +0.00(+0.00%)
Sep 25, 2017 3737 3745 3678 3695 0 -58.01(-1.55%)
Sep 22, 2017 3732 3758 3725 3753 0 +10.09(+0.27%)
Sep 21, 2017 3789 3795 3738 3743 0 -36.82(-0.97%)
Sep 20, 2017 3801 3809 3748 3780 0 -25.22(-0.66%)
Sep 19, 2017 3794 3819 3784 3805 0 +14.12(+0.37%)
Sep 18, 2017 3795 3832 3785 3791 0 -7.56(-0.20%)
Sep 15, 2017 3775 3803 3736 3799 0 +27.24(+0.72%)
Sep 14, 2017 3783 3808 3759 3771 0 -22.20(-0.59%)
Sep 13, 2017 3780 3795 3760 3794 0 +26.74(+0.71%)
Sep 12, 2017 3771 3795 3751 3767 0 -4.04(-0.11%)
Sep 11, 2017 3748 3780 3748 3771 0 +39.34(+1.05%)
Sep 08, 2017 3749 3755 3725 3732 0 -18.15(-0.48%)
Sep 07, 2017 3716 3763 3713 3750 0 +47.41(+1.28%)
Sep 06, 2017 3720 3735 3700 3702 0 -10.59(-0.29%)
Sep 05, 2017 3699 3727 3681 3713 0 -16.65(-0.45%)
Sep 01, 2017 3768 3770 3714 3730 0 -41.86(-1.11%)
Aug 31, 2017 3734 3781 3723 3771 0 +38.33(+1.03%)
Aug 30, 2017 3683 3743 3674 3733 0 +48.42(+1.31%)
Aug 29, 2017 3644 3690 3634 3685 0 +11.10(+0.30%)
Aug 28, 2017 3685 3687 3660 3674 0 +0.51(+0.01%)
Aug 25, 2017 3673 3700 3656 3673 0 +6.55(+0.18%)
Aug 24, 2017 3669 3675 3635 3667 0 -1.51(-0.04%)
Aug 23, 2017 3680 3690 3658 3668 0 -22.19(-0.60%)
Aug 22, 2017 3649 3694 3649 3690 0 +50.94(+1.40%)
Aug 21, 2017 3655 3656 3617 3639 0 -17.15(-0.47%)
Aug 18, 2017 3645 3674 3628 3656 0 +4.54(+0.12%)
Aug 17, 2017 3711 3726 3652 3652 0 -63.05(-1.70%)
Aug 16, 2017 3699 3738 3691 3715 0 +21.69(+0.59%)
Aug 15, 2017 3712 3712 3684 3693 0 -18.66(-0.50%)
Aug 14, 2017 3685 3719 3680 3712 0 +54.98(+1.50%)
Aug 11, 2017 3612 3667 3595 3657 0 +54.98(+1.53%)
Aug 10, 2017 3627 3641 3599 3602 0 -53.47(-1.46%)
Aug 09, 2017 3644 3657 3634 3655 0 -16.14(-0.44%)
Aug 08, 2017 3636 3689 3619 3672 0 +19.67(+0.54%)
Aug 07, 2017 3672 3677 3645 3652 0 -14.12(-0.39%)
Aug 04, 2017 3652 3684 3644 3666 0 +26.73(+0.73%)
Aug 03, 2017 3641 3654 3624 3639 0 -5.55(-0.15%)
Aug 02, 2017 3660 3660 3604 3645 0 -16.14(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.