Skip to main content

Ingredion Inc (NY: INGR )

116.85 -0.47 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 103.90 104.79 103.68 104.29 379,779 +0.70(+0.67%)
Oct 30, 2017 104.29 104.67 103.55 103.59 333,233 -1.26(-1.20%)
Oct 27, 2017 104.35 105.01 103.81 104.84 259,609 +0.47(+0.45%)
Oct 26, 2017 104.19 104.56 103.72 104.37 278,281 +0.65(+0.63%)
Oct 25, 2017 103.48 103.90 102.62 103.72 279,843 -0.15(-0.14%)
Oct 24, 2017 103.85 104.22 103.59 103.87 276,380 +0.07(+0.06%)
Oct 23, 2017 103.01 104.07 102.89 103.81 270,511 +0.66(+0.64%)
Oct 20, 2017 102.76 103.26 102.41 103.15 161,978 +0.68(+0.67%)
Oct 19, 2017 102.47 103.15 102.34 102.47 238,006 -0.18(-0.18%)
Oct 18, 2017 103.01 103.01 102.07 102.65 287,832 -0.20(-0.19%)
Oct 17, 2017 103.31 103.69 102.40 102.85 380,596 -0.56(-0.54%)
Oct 16, 2017 103.38 103.73 103.16 103.41 438,889 +0.03(+0.03%)
Oct 13, 2017 102.72 103.70 102.45 103.37 269,542 +0.74(+0.72%)
Oct 12, 2017 101.55 102.67 101.55 102.63 328,251 +1.07(+1.06%)
Oct 11, 2017 101.47 102.15 101.23 101.56 405,565 +0.13(+0.13%)
Oct 10, 2017 101.83 102.39 100.73 101.42 343,688 -0.10(-0.10%)
Oct 09, 2017 102.55 102.78 101.45 101.53 155,454 -0.93(-0.91%)
Oct 06, 2017 103.14 103.35 102.20 102.46 233,069 -0.80(-0.77%)
Oct 05, 2017 103.14 103.52 102.75 103.26 200,232 +0.42(+0.40%)
Oct 04, 2017 102.42 103.22 101.77 102.84 209,216 +0.47(+0.46%)
Oct 03, 2017 102.06 102.49 101.72 102.37 307,311 +0.47(+0.47%)
Oct 02, 2017 100.51 102.15 100.39 101.90 385,059 +1.53(+1.53%)
Sep 29, 2017 101.06 101.57 99.99 100.37 409,282 +0.37(+0.37%)
Sep 28, 2017 99.67 100.39 99.48 100.00 326,861 +0.17(+0.17%)
Sep 27, 2017 99.90 100.11 98.80 99.83 395,145 +0.11(+0.11%)
Sep 26, 2017 99.34 100.23 99.04 99.72 314,437 +0.50(+0.50%)
Sep 25, 2017 99.20 99.65 98.42 99.22 429,060 +0.02(+0.02%)
Sep 22, 2017 99.56 100.28 99.09 99.21 272,074 -0.07(-0.07%)
Sep 21, 2017 99.88 100.37 98.84 99.27 456,360 -0.60(-0.61%)
Sep 20, 2017 101.26 101.33 99.72 99.88 512,391 -1.44(-1.42%)
Sep 19, 2017 103.94 104.30 101.21 101.32 551,731 -2.65(-2.55%)
Sep 18, 2017 103.35 104.29 103.09 103.97 320,612 +0.62(+0.60%)
Sep 15, 2017 102.93 103.50 102.49 103.35 585,331 +0.11(+0.10%)
Sep 14, 2017 102.97 103.36 102.11 103.24 391,016 +0.13(+0.13%)
Sep 13, 2017 103.31 103.77 102.99 103.11 295,280 -0.12(-0.12%)
Sep 12, 2017 102.82 103.56 102.81 103.23 302,497 +0.08(+0.08%)
Sep 11, 2017 103.15 103.56 102.39 103.15 314,752 +0.31(+0.30%)
Sep 08, 2017 102.47 103.21 101.74 102.84 292,776 +0.26(+0.25%)
Sep 07, 2017 102.48 102.74 101.86 102.59 251,400 -0.06(-0.06%)
Sep 06, 2017 103.01 103.01 101.83 102.64 315,755 +0.01(+0.01%)
Sep 05, 2017 103.11 103.43 102.27 102.64 224,410 -0.57(-0.55%)
Sep 01, 2017 103.03 103.48 102.66 103.21 325,689 +0.70(+0.69%)
Aug 31, 2017 102.44 102.77 101.33 102.50 335,155 +0.07(+0.06%)
Aug 30, 2017 101.95 102.92 101.91 102.44 297,670 +0.31(+0.31%)
Aug 29, 2017 102.02 102.74 101.36 102.12 313,608 -0.17(-0.17%)
Aug 28, 2017 101.41 102.32 100.86 102.30 520,703 +0.99(+0.98%)
Aug 25, 2017 101.62 101.88 100.95 101.30 229,867 -0.09(-0.09%)
Aug 24, 2017 102.31 102.31 101.21 101.39 291,603 -0.94(-0.92%)
Aug 23, 2017 102.25 102.57 101.86 102.34 406,989 -0.02(-0.02%)
Aug 22, 2017 101.53 102.40 101.34 102.35 494,359 +0.87(+0.86%)
Aug 21, 2017 100.82 101.53 100.56 101.48 259,505 +0.70(+0.70%)
Aug 18, 2017 101.77 101.88 100.35 100.78 424,311 -0.98(-0.96%)
Aug 17, 2017 103.22 103.36 101.71 101.76 579,667 -1.47(-1.43%)
Aug 16, 2017 102.40 103.31 102.14 103.23 299,926 +0.79(+0.78%)
Aug 15, 2017 102.11 102.60 101.86 102.44 441,153 +0.42(+0.41%)
Aug 14, 2017 102.09 102.61 101.47 102.01 481,951 +0.42(+0.42%)
Aug 11, 2017 100.84 101.75 100.22 101.59 340,298 +0.37(+0.37%)
Aug 10, 2017 101.72 102.00 100.75 101.22 256,235 -0.55(-0.54%)
Aug 09, 2017 100.86 101.89 100.68 101.77 285,753 +0.81(+0.80%)
Aug 08, 2017 101.17 101.59 100.30 100.95 375,184 -0.35(-0.34%)
Aug 07, 2017 100.95 101.66 100.51 101.30 378,283 +0.36(+0.35%)
Aug 04, 2017 101.64 101.64 100.32 100.95 341,319 -0.54(-0.53%)
Aug 03, 2017 101.77 103.26 101.41 101.48 401,634 -0.32(-0.32%)
Aug 02, 2017 101.34 102.02 100.28 101.81 535,698 +0.66(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.