Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

27.75 +0.22 (+0.80%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.31	25.31	25.31	25.31	1,622	-0.50(-1.93%)
Oct 23, 2015	25.81	25.81	25.81	25.81	1	+0.59(+2.32%)
Oct 02, 2015	25.14	25.23	25.23	25.23	3,905	+0.43(+1.73%)
Sep 30, 2015	24.80	24.80	24.80	24.80	1,627	-0.29(-1.15%)
Sep 28, 2015	25.41	25.08	25.08	25.08	65	+0.20(+0.79%)
Sep 25, 2015	24.89	24.89	24.89	24.89	1,464	+0.07(+0.27%)
Sep 23, 2015	24.82	24.82	24.82	24.82	162	-0.35(-1.38%)
Sep 22, 2015	25.17	25.17	25.17	25.17	228	-0.04(-0.17%)
Sep 21, 2015	25.20	25.21	25.20	25.21	1,960	+0.02(+0.10%)
Sep 15, 2015	25.18	25.19	25.19	25.19	5,063	+0.03(+0.12%)
Sep 14, 2015	25.15	25.15	25.15	25.15	163	+0.00(+0.00%)
Sep 08, 2015	25.42	25.15	25.15	25.15	5,880	-0.25(-0.99%)
Aug 31, 2015	25.41	25.41	25.41	25.41	816	-0.01(-0.02%)
Aug 24, 2015	25.82	25.41	25.41	25.41	1,960	-0.21(-0.82%)
Aug 20, 2015	25.62	25.62	25.62	25.62	1	+0.07(+0.26%)
Aug 19, 2015	25.65	25.65	25.56	25.56	1,429	-0.24(-0.93%)
Aug 12, 2015	25.80	25.80	25.80	25.80	29	-0.07(-0.27%)
Aug 07, 2015	25.79	25.87	25.87	25.87	203	+0.25(+0.98%)
Aug 06, 2015	25.90	25.90	25.62	25.62	393	-0.40(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.