Indicators

Dalrada Financial Corp (OP: DFCO )

0.1810 -0.0160 (-8.12%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012		0.0011	0.0011	0.0011	0	-0.00(-15.38%)
Oct 11, 2012		0.0013	0.0013	0.0013	0	+0.00(+30.00%)
Oct 09, 2012		0.0010	0.0010	0.0010	0	-0.00(-23.08%)
Oct 03, 2012		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Oct 01, 2012	0.0013	0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Sep 26, 2012		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Sep 25, 2012	0.0013	0.0013	0.0013	0.0013	39,000	-0.00(-43.48%)
Sep 24, 2012	0.0014	0.0023	0.0013	0.0023	301,000	+0.00(+64.29%)
Sep 21, 2012	0.0014	0.0014	0.0014	0.0014	35,000	+0.00(+0.00%)
Sep 20, 2012	0.0014	0.0014	0.0014	0.0014	100	-0.00(-44.00%)
Sep 18, 2012		0.0025	0.0025	0.0025	0	+0.00(+4.17%)
Sep 17, 2012	0.0012	0.0025	0.0012	0.0024	117,000	-0.00(-20.00%)
Sep 14, 2012	0.0030	0.0030	0.0030	0.0030	63,000	-0.00(-14.29%)
Sep 10, 2012		0.0035	0.0035	0.0035	0	+0.00(+16.67%)
Sep 07, 2012	0.0027	0.0030	0.0027	0.0030	69,000	+0.00(+50.00%)
Sep 04, 2012		0.0020	0.0020	0.0020	0	+0.00(+400.00%)
Aug 09, 2012	0.0004	0.0004	0.0004	0.0004	0	-0.00(-86.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.