Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soyo Group (OP: SOYO )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.0051 0.0051 0.0051 0.0051 5,000 -0.00(-1.92%)
Oct 29, 2009 0.0052 0.0052 0.0052 0.0052 71,825 +0.00(+0.00%)
Oct 27, 2009 0.0052 0.0052 0.0052 0.0052 0 -0.00(-25.71%)
Oct 26, 2009 0.0060 0.0070 0.0060 0.0070 11,000 +0.00(+27.27%)
Oct 23, 2009 0.0055 0.0055 0.0055 0.0055 13,000 +0.00(+5.77%)
Oct 22, 2009 0.0052 0.0052 0.0052 0.0052 550 +0.00(+0.00%)
Oct 21, 2009 0.0052 0.0052 0.0052 0.0052 300 +0.00(+0.00%)
Oct 20, 2009 0.0052 0.0052 0.0052 0.0052 900 +0.00(+0.00%)
Oct 19, 2009 0.0080 0.0080 0.0052 0.0052 392,446 -0.00(-35.00%)
Oct 16, 2009 0.0070 0.0090 0.0070 0.0080 62,000 +0.00(+14.29%)
Oct 15, 2009 0.0070 0.0080 0.0070 0.0070 84,500 +0.00(+0.00%)
Oct 14, 2009 0.0080 0.0080 0.0051 0.0070 582,250 -0.00(-22.22%)
Oct 13, 2009 0.0150 0.0150 0.0090 0.0090 62,333 -0.01(-40.00%)
Oct 12, 2009 0.0095 0.0250 0.0095 0.0150 1,815,921 +0.01(+177.78%)
Oct 09, 2009 0.0052 0.0069 0.0051 0.0054 748,340 +0.00(+35.00%)
Oct 08, 2009 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Oct 07, 2009 0.0040 0.0040 0.0040 0.0040 1,850 +0.00(+0.00%)
Oct 02, 2009 0.0040 0.0040 0.0040 0.0040 0 -0.00(-23.08%)
Oct 01, 2009 0.0052 0.0052 0.0052 0.0052 30,000 +0.00(+30.00%)
Sep 29, 2009 0.0040 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Sep 28, 2009 0.0035 0.0035 0.0035 0.0035 5,000 +0.00(+0.00%)
Sep 23, 2009 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 22, 2009 0.0035 0.0035 0.0035 0.0035 2,450 +0.00(+0.00%)
Sep 21, 2009 0.0035 0.0035 0.0035 0.0035 46,444 -0.00(-36.36%)
Sep 18, 2009 0.0055 0.0055 0.0055 0.0055 15,000 +0.00(+77.42%)
Sep 17, 2009 0.0031 0.0060 0.0031 0.0031 56,000 -0.00(-52.31%)
Sep 16, 2009 0.0065 0.0065 0.0065 0.0065 1,000 +0.00(+160.00%)
Sep 15, 2009 0.0060 0.0060 0.0025 0.0025 44,855 -0.00(-58.33%)
Sep 14, 2009 0.0055 0.0060 0.0055 0.0060 15,000 +0.00(+20.00%)
Sep 10, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 08, 2009 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Sep 04, 2009 0.0055 0.0055 0.0055 0.0055 3,000 +0.00(+10.00%)
Aug 31, 2009 0.0050 0.0050 0.0050 0 -0.00(-18.03%)
Aug 27, 2009 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Aug 26, 2009 0.0061 0.0061 0.0061 0.0061 8,744 -0.00(-6.15%)
Aug 25, 2009 0.0061 0.0065 0.0061 0.0065 20,000 +0.00(+8.33%)
Aug 24, 2009 0.0065 0.0065 0.0060 0.0060 117,010 +0.00(+0.00%)
Aug 21, 2009 0.0060 0.0060 0.0060 0.0060 990 +0.00(+0.00%)
Aug 19, 2009 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Aug 12, 2009 0.0065 0.0065 0.0065 0.0065 0 +0.00(+18.18%)
Aug 11, 2009 0.0055 0.0055 0.0055 0.0055 6,000 +0.00(+10.00%)
Aug 10, 2009 0.0045 0.0050 0.0045 0.0050 63,000 +0.00(+0.00%)
Aug 07, 2009 0.0048 0.0050 0.0048 0.0050 40,000 +0.00(+25.00%)
Aug 06, 2009 0.0050 0.0050 0.0040 0.0040 198,794 -0.00(-20.00%)
Aug 05, 2009 0.0050 0.0050 0.0050 0.0050 1,604 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.