Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0250 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Oct 27, 2017 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Oct 24, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 23, 2017 0.1400 0.1400 0.1200 0.1200 3,500 -0.02(-14.29%)
Oct 18, 2017 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 17, 2017 0.1300 0.1300 0.1300 0.1300 9,500 +0.00(+0.00%)
Oct 16, 2017 0.1500 0.1500 0.1300 0.1300 12,076 -0.02(-13.33%)
Oct 13, 2017 0.1400 0.1500 0.1350 0.1500 31,000 +0.01(+11.11%)
Oct 12, 2017 0.1350 0.1350 0.1350 0.1350 6,000 -0.01(-3.57%)
Oct 11, 2017 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Oct 10, 2017 0.1400 0.1500 0.1400 0.1500 32,946 +0.00(+0.00%)
Oct 05, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 04, 2017 0.1400 0.1400 0.1400 0.1400 24,000 +0.00(+0.00%)
Oct 03, 2017 0.1400 0.1400 0.1400 0.1400 9,000 +0.01(+7.69%)
Oct 02, 2017 0.1300 0.1450 0.1300 0.1300 18,000 -0.02(-13.33%)
Sep 29, 2017 0.1250 0.1500 0.1250 0.1500 4,000 +0.01(+3.45%)
Sep 28, 2017 0.1350 0.1450 0.1100 0.1450 84,000 +0.00(+3.57%)
Sep 27, 2017 0.1500 0.1500 0.1400 0.1400 25,500 -0.01(-9.68%)
Sep 26, 2017 0.1550 0.1550 0.1550 0.1550 24,500 -0.01(-6.06%)
Sep 25, 2017 0.1650 0.1650 0.1650 0.1650 2,256 +0.01(+6.45%)
Sep 20, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 14, 2017 0.1550 0.1550 0.1550 102 -0.01(-3.13%)
Sep 13, 2017 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Sep 12, 2017 0.1550 0.1600 0.1550 0.1600 6,000 -0.02(-11.11%)
Sep 11, 2017 0.1750 0.1800 0.1750 0.1800 10,000 +0.01(+5.88%)
Sep 07, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 06, 2017 0.1700 0.1700 0.1700 0.1700 3,018 +0.00(+0.00%)
Sep 05, 2017 0.1700 0.1700 0.1700 0.1700 3,712 -0.01(-5.56%)
Aug 31, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 29, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Aug 28, 2017 0.1650 0.1700 0.1650 0.1700 31,455 +0.02(+13.33%)
Aug 14, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 11, 2017 0.1450 0.1450 0.1400 0.1400 29,500 -0.00(-3.45%)
Aug 09, 2017 0.1450 0.1450 0.1450 154 +0.00(+0.00%)
Aug 08, 2017 0.1500 0.1500 0.1450 0.1450 12,919 -0.01(-3.33%)
Aug 03, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.