Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 124.71 125.44 122.44 122.48 5,927,638 -1.86(-1.49%)
Oct 29, 2015 127.75 127.76 123.07 124.34 6,289,272 -1.62(-1.28%)
Oct 28, 2015 125.99 126.11 122.90 125.95 6,299,465 +0.53(+0.43%)
Oct 27, 2015 122.79 125.53 122.21 125.42 5,005,464 +2.63(+2.14%)
Oct 26, 2015 120.79 123.82 119.74 122.79 5,613,627 +2.19(+1.82%)
Oct 23, 2015 118.94 120.94 117.58 120.60 4,723,440 +2.66(+2.26%)
Oct 22, 2015 117.77 118.42 115.04 117.93 5,268,985 +1.72(+1.48%)
Oct 21, 2015 117.98 118.27 114.05 116.21 4,958,595 -0.28(-0.24%)
Oct 20, 2015 119.39 120.02 115.73 116.49 4,372,097 -3.11(-2.60%)
Oct 19, 2015 118.17 120.90 118.05 119.61 4,225,285 +1.44(+1.22%)
Oct 16, 2015 118.61 119.33 116.59 118.17 6,190,255 +0.05(+0.05%)
Oct 15, 2015 114.17 118.30 113.80 118.11 4,222,678 +3.66(+3.20%)
Oct 14, 2015 114.89 116.86 113.92 114.45 4,129,391 +0.18(+0.16%)
Oct 13, 2015 117.34 118.45 114.16 114.27 5,351,621 -4.22(-3.56%)
Oct 12, 2015 118.30 120.11 117.41 118.49 7,068,318 +2.66(+2.30%)
Oct 09, 2015 115.56 116.72 114.60 115.83 3,978,925 -0.24(-0.21%)
Oct 08, 2015 114.35 116.91 112.31 116.07 8,573,079 +1.43(+1.25%)
Oct 07, 2015 110.45 114.83 108.59 114.63 10,334,936 +5.29(+4.84%)
Oct 06, 2015 110.04 111.01 106.90 109.35 6,223,236 -2.00(-1.79%)
Oct 05, 2015 111.50 112.20 110.12 111.34 5,639,997 +1.03(+0.93%)
Oct 02, 2015 107.05 110.35 105.03 110.31 6,203,780 +1.73(+1.60%)
Oct 01, 2015 107.28 108.90 105.77 108.58 6,038,621 +1.48(+1.38%)
Sep 30, 2015 105.81 107.82 105.19 107.10 8,019,573 +3.48(+3.36%)
Sep 29, 2015 102.21 106.85 101.77 103.62 8,073,759 +1.22(+1.19%)
Sep 28, 2015 106.84 107.00 100.73 102.39 9,703,674 -4.87(-4.54%)
Sep 25, 2015 113.09 113.63 105.89 107.26 6,772,177 -3.86(-3.47%)
Sep 24, 2015 112.06 112.76 109.45 111.12 4,545,052 -1.71(-1.52%)
Sep 23, 2015 113.11 113.85 111.52 112.83 3,597,283 -0.16(-0.14%)
Sep 22, 2015 112.27 113.65 110.58 112.99 5,834,883 -0.90(-0.79%)
Sep 21, 2015 117.67 118.31 113.30 113.89 6,073,278 -2.71(-2.32%)
Sep 18, 2015 117.01 118.75 115.39 116.60 8,378,300 -2.57(-2.16%)
Sep 17, 2015 117.46 121.05 116.92 119.17 4,545,402 +2.11(+1.81%)
Sep 16, 2015 117.67 118.37 114.96 117.06 5,171,214 -0.74(-0.63%)
Sep 15, 2015 117.71 118.30 116.33 117.80 3,306,416 +0.88(+0.76%)
Sep 14, 2015 119.16 119.16 116.18 116.92 3,740,434 -1.71(-1.44%)
Sep 11, 2015 117.73 118.31 116.86 118.63 3,128,876 +0.05(+0.05%)
Sep 10, 2015 116.79 119.49 116.58 118.58 4,491,711 +1.59(+1.36%)
Sep 09, 2015 120.94 121.38 116.62 116.98 3,858,099 -2.69(-2.25%)
Sep 08, 2015 117.38 119.75 116.92 119.67 5,822,588 +5.84(+5.13%)
Sep 04, 2015 114.20 113.84 113.84 113.84 4,343,057 -1.71(-1.48%)
Sep 03, 2015 118.22 119.33 115.31 115.55 3,704,420 -2.37(-2.01%)
Sep 02, 2015 115.42 117.96 114.02 117.92 5,603,745 +3.74(+3.28%)
Sep 01, 2015 115.55 116.91 113.78 114.18 7,132,515 -3.34(-2.85%)
Aug 31, 2015 120.27 121.06 117.15 117.52 5,623,160 -3.18(-2.64%)
Aug 28, 2015 121.08 122.34 119.02 120.70 6,004,597 +0.13(+0.11%)
Aug 27, 2015 119.92 121.64 117.20 120.57 6,341,343 +1.35(+1.13%)
Aug 26, 2015 117.10 119.33 113.92 119.23 6,781,840 +6.81(+6.05%)
Aug 25, 2015 118.08 119.15 112.18 112.42 8,653,790 -1.90(-1.66%)
Aug 24, 2015 112.53 119.57 108.40 114.32 11,231,411 -5.85(-4.87%)
Aug 21, 2015 123.09 126.92 120.16 120.16 8,018,103 -4.61(-3.70%)
Aug 20, 2015 127.24 128.14 124.68 124.78 4,509,594 -4.20(-3.25%)
Aug 19, 2015 129.17 129.86 127.33 128.97 4,054,622 -0.89(-0.69%)
Aug 18, 2015 131.64 131.82 129.38 129.86 2,936,125 -1.60(-1.22%)
Aug 17, 2015 129.35 131.54 128.53 131.47 2,568,561 +1.60(+1.23%)
Aug 14, 2015 130.15 131.34 129.04 129.86 3,493,459 -0.67(-0.51%)
Aug 13, 2015 132.02 132.40 130.10 130.53 2,449,739 -0.97(-0.74%)
Aug 12, 2015 129.24 131.94 126.87 131.50 5,825,226 +1.59(+1.22%)
Aug 11, 2015 130.77 130.81 128.62 129.91 3,795,125 -1.57(-1.20%)
Aug 10, 2015 133.25 134.63 131.37 131.48 3,541,724 -1.32(-0.99%)
Aug 07, 2015 130.77 132.92 128.25 132.80 5,392,504 +2.04(+1.56%)
Aug 06, 2015 136.37 136.38 129.67 130.76 4,898,426 -5.23(-3.84%)
Aug 05, 2015 135.28 136.82 135.17 135.98 2,785,579 +1.26(+0.94%)
Aug 04, 2015 135.48 135.81 133.81 134.72 3,210,096 -0.61(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.