Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0015 0.0017 0.0015 0.0015 5,829,367 -0.00(-6.25%)
Oct 28, 2022 0.0016 0.0017 0.0014 0.0016 19,738,194 +0.00(+0.00%)
Oct 27, 2022 0.0017 0.0017 0.0016 0.0016 14,491,755 -0.00(-5.88%)
Oct 26, 2022 0.0018 0.0018 0.0016 0.0017 16,549,100 -0.00(-5.56%)
Oct 25, 2022 0.0018 0.0018 0.0016 0.0018 4,727,482 +0.00(+0.00%)
Oct 24, 2022 0.0018 0.0018 0.0016 0.0018 7,511,731 +0.00(+0.00%)
Oct 21, 2022 0.0017 0.0018 0.0016 0.0018 5,797,674 +0.00(+5.88%)
Oct 20, 2022 0.0017 0.0018 0.0016 0.0017 10,352,761 +0.00(+0.00%)
Oct 19, 2022 0.0016 0.0017 0.0015 0.0017 8,540,774 +0.00(+0.00%)
Oct 18, 2022 0.0016 0.0017 0.0016 0.0017 5,507,355 +0.00(+6.25%)
Oct 17, 2022 0.0016 0.0017 0.0015 0.0016 4,259,916 -0.00(-5.88%)
Oct 14, 2022 0.0015 0.0017 0.0012 0.0017 4,489,853 +0.00(+0.00%)
Oct 13, 2022 0.0016 0.0017 0.0016 0.0017 8,861,177 +0.00(+0.00%)
Oct 12, 2022 0.0016 0.0017 0.0015 0.0017 7,543,091 +0.00(+0.00%)
Oct 11, 2022 0.0017 0.0018 0.0016 0.0017 10,158,967 -0.00(-5.56%)
Oct 10, 2022 0.0018 0.0019 0.0016 0.0018 5,644,410 +0.00(+0.00%)
Oct 07, 2022 0.0019 0.0021 0.0018 0.0018 24,492,504 -0.00(-5.26%)
Oct 06, 2022 0.0016 0.0019 0.0016 0.0019 10,706,677 +0.00(+11.76%)
Oct 05, 2022 0.0017 0.0018 0.0016 0.0017 3,239,371 +0.00(+0.00%)
Oct 04, 2022 0.0016 0.0017 0.0015 0.0017 5,497,994 +0.00(+6.25%)
Oct 03, 2022 0.0016 0.0017 0.0015 0.0016 6,243,050 -0.00(-5.88%)
Sep 30, 2022 0.0016 0.0017 0.0015 0.0017 3,589,263 +0.00(+6.25%)
Sep 29, 2022 0.0017 0.0018 0.0016 0.0016 1,514,557 -0.00(-5.88%)
Sep 28, 2022 0.0016 0.0018 0.0016 0.0017 1,765,364 +0.00(+0.00%)
Sep 27, 2022 0.0017 0.0017 0.0016 0.0017 2,751,301 +0.00(+6.25%)
Sep 26, 2022 0.0017 0.0017 0.0015 0.0016 12,486,339 -0.00(-5.88%)
Sep 23, 2022 0.0017 0.0017 0.0016 0.0017 7,716,676 +0.00(+0.00%)
Sep 22, 2022 0.0016 0.0018 0.0016 0.0017 7,942,397 +0.00(+0.00%)
Sep 21, 2022 0.0018 0.0019 0.0016 0.0017 10,293,055 -0.00(-10.53%)
Sep 20, 2022 0.0018 0.0019 0.0018 0.0019 8,603,427 +0.00(+5.56%)
Sep 19, 2022 0.0019 0.0020 0.0018 0.0018 3,338,393 -0.00(-5.26%)
Sep 16, 2022 0.0019 0.0020 0.0018 0.0019 5,676,605 -0.00(-5.00%)
Sep 15, 2022 0.0020 0.0020 0.0018 0.0020 6,699,480 +0.00(+0.00%)
Sep 14, 2022 0.0020 0.0020 0.0019 0.0020 1,719,092 +0.00(+0.00%)
Sep 13, 2022 0.0019 0.0020 0.0019 0.0020 8,182,906 +0.00(+0.00%)
Sep 12, 2022 0.0019 0.0020 0.0019 0.0020 1,514,289 +0.00(+0.00%)
Sep 09, 2022 0.0020 0.0021 0.0019 0.0020 9,701,997 +0.00(+0.00%)
Sep 08, 2022 0.0019 0.0021 0.0019 0.0020 6,990,523 +0.00(+0.00%)
Sep 07, 2022 0.0019 0.0021 0.0019 0.0020 10,886,598 +0.00(+0.00%)
Sep 06, 2022 0.0019 0.0021 0.0019 0.0020 2,311,780 -0.00(-4.76%)
Sep 02, 2022 0.0021 0.0021 0.0019 0.0021 13,068,470 +0.00(+0.00%)
Sep 01, 2022 0.0022 0.0022 0.0020 0.0021 7,671,957 +0.00(+5.00%)
Aug 31, 2022 0.0021 0.0021 0.0020 0.0020 3,069,627 -0.00(-4.76%)
Aug 30, 2022 0.0020 0.0021 0.0020 0.0021 9,399,194 +0.00(+0.00%)
Aug 29, 2022 0.0020 0.0021 0.0020 0.0021 6,851,775 +0.00(+0.00%)
Aug 26, 2022 0.0022 0.0022 0.0020 0.0021 10,858,173 -0.00(-4.55%)
Aug 25, 2022 0.0022 0.0022 0.0020 0.0022 17,345,028 +0.00(+4.76%)
Aug 24, 2022 0.0022 0.0022 0.0021 0.0021 16,800,272 -0.00(-4.55%)
Aug 23, 2022 0.0021 0.0022 0.0020 0.0022 19,390,952 +0.00(+4.76%)
Aug 22, 2022 0.0024 0.0024 0.0021 0.0021 19,509,920 -0.00(-4.55%)
Aug 19, 2022 0.0022 0.0023 0.0022 0.0022 18,713,782 -0.00(-8.33%)
Aug 18, 2022 0.0024 0.0024 0.0022 0.0024 16,773,335 +0.00(+0.00%)
Aug 17, 2022 0.0024 0.0024 0.0023 0.0024 12,554,436 +0.00(+4.35%)
Aug 16, 2022 0.0023 0.0024 0.0023 0.0023 9,359,730 -0.00(-4.17%)
Aug 15, 2022 0.0024 0.0025 0.0023 0.0024 3,785,703 +0.00(+0.00%)
Aug 12, 2022 0.0023 0.0024 0.0022 0.0024 9,521,433 +0.00(+0.00%)
Aug 11, 2022 0.0024 0.0025 0.0023 0.0024 8,310,789 +0.00(+0.00%)
Aug 10, 2022 0.0024 0.0025 0.0023 0.0024 7,616,562 +0.00(+0.00%)
Aug 09, 2022 0.0023 0.0025 0.0022 0.0024 11,987,693 +0.00(+0.00%)
Aug 08, 2022 0.0025 0.0025 0.0023 0.0024 11,334,544 -0.00(-4.00%)
Aug 05, 2022 0.0025 0.0025 0.0023 0.0025 5,296,399 +0.00(+4.17%)
Aug 04, 2022 0.0025 0.0025 0.0023 0.0024 8,721,431 +0.00(+0.00%)
Aug 03, 2022 0.0024 0.0025 0.0024 0.0024 10,809,710 -0.00(-4.00%)
Aug 02, 2022 0.0025 0.0025 0.0023 0.0025 9,027,468 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.