Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GSVR )

0.2600 +0.0250 (+10.64%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1950 0.2000 0.1950 0.2000 315,358 +0.01(+5.26%)
Jan 30, 2024 0.2050 0.2050 0.1900 0.1900 806,925 -0.03(-13.64%)
Jan 29, 2024 0.2000 0.2200 0.1850 0.2200 12,516,450 +0.02(+10.00%)
Jan 26, 2024 0.1950 0.2000 0.1950 0.2000 510,605 +0.01(+2.56%)
Jan 25, 2024 0.1950 0.1980 0.1830 0.1950 303,815 -0.01(-2.50%)
Jan 24, 2024 0.2000 0.2000 0.1930 0.2000 327,037 +0.00(+0.00%)
Jan 23, 2024 0.1900 0.2030 0.1800 0.2000 749,525 +0.01(+5.26%)
Jan 22, 2024 0.1850 0.1900 0.1700 0.1900 374,574 +0.00(+0.00%)
Jan 19, 2024 0.1900 0.1900 0.1850 0.1900 165,137 -0.01(-2.56%)
Jan 18, 2024 0.1950 0.2000 0.1900 0.1950 275,098 +0.00(+0.00%)
Jan 17, 2024 0.2050 0.2050 0.1850 0.1950 590,373 -0.01(-2.50%)
Jan 16, 2024 0.2200 0.2200 0.1950 0.2000 1,954,160 -0.02(-11.11%)
Jan 15, 2024 0.2150 0.2250 0.2150 0.2250 238,325 +0.01(+4.65%)
Jan 12, 2024 0.2250 0.2400 0.2150 0.2150 448,526 -0.01(-4.44%)
Jan 11, 2024 0.2300 0.2300 0.2150 0.2250 384,010 -0.01(-2.17%)
Jan 10, 2024 0.2400 0.2400 0.2300 0.2300 131,979 -0.00(-2.13%)
Jan 09, 2024 0.2450 0.2450 0.2350 0.2350 117,399 -0.01(-4.08%)
Jan 08, 2024 0.2450 0.2500 0.2400 0.2450 342,738 +0.00(+0.00%)
Jan 05, 2024 0.2400 0.2500 0.2400 0.2450 133,579 +0.00(+0.00%)
Jan 04, 2024 0.2400 0.2500 0.2400 0.2450 147,328 +0.01(+2.08%)
Jan 03, 2024 0.2600 0.2600 0.2400 0.2400 670,492 -0.02(-5.88%)
Jan 02, 2024 0.2600 0.2650 0.2550 0.2550 293,273 -0.01(-1.92%)
Dec 29, 2023 0.2600 0 -0.01(-3.70%)
Dec 28, 2023 0.2700 0.2700 0.2650 0.2700 223,757 +0.00(+0.00%)
Dec 27, 2023 0.2700 0.2750 0.2650 0.2700 1,002,863 -0.01(-1.82%)
Dec 22, 2023 0.2750 0 +0.01(+3.77%)
Dec 21, 2023 0.2700 0.2700 0.2600 0.2650 207,163 +0.00(+0.00%)
Dec 20, 2023 0.2650 0.2700 0.2650 0.2650 217,581 -0.01(-1.85%)
Dec 19, 2023 0.2750 0.2800 0.2600 0.2700 724,072 +0.01(+1.89%)
Dec 18, 2023 0.2750 0.2750 0.2600 0.2650 497,303 -0.02(-5.36%)
Dec 15, 2023 0.2800 0.2800 0.2650 0.2800 578,241 +0.01(+3.70%)
Dec 14, 2023 0.2900 0.2900 0.2650 0.2700 1,257,048 -0.01(-3.57%)
Dec 13, 2023 0.2750 0.2850 0.2650 0.2800 947,898 +0.00(+0.00%)
Dec 12, 2023 0.2850 0.2850 0.2750 0.2800 120,584 -0.00(-1.75%)
Dec 11, 2023 0.2750 0.2850 0.2750 0.2850 217,125 +0.00(+1.79%)
Dec 08, 2023 0.2800 0.2800 0.2700 0.2800 656,000 +0.00(+0.00%)
Dec 07, 2023 0.3000 0.3000 0.2800 0.2800 256,631 -0.01(-3.45%)
Dec 06, 2023 0.3100 0.3100 0.2900 0.2900 425,993 -0.02(-4.92%)
Dec 05, 2023 0.3450 0.3450 0.3000 0.3050 658,789 -0.04(-10.29%)
Dec 04, 2023 0.3550 0.3550 0.3280 0.3400 301,399 -0.01(-2.86%)
Dec 01, 2023 0.3500 0.3500 0.3250 0.3500 578,597 +0.00(+0.00%)
Nov 30, 2023 0.3500 0.3500 0.3400 0.3500 224,537 +0.01(+1.45%)
Nov 29, 2023 0.3400 0.3600 0.3300 0.3450 1,292,720 +0.01(+2.99%)
Nov 28, 2023 0.2950 0.3500 0.2950 0.3350 1,141,086 +0.04(+11.67%)
Nov 27, 2023 0.3000 0.3200 0.2950 0.3000 898,066 +0.02(+5.26%)
Nov 24, 2023 0.2850 0.3000 0.2750 0.2850 380,447 -0.01(-1.72%)
Nov 23, 2023 0.2900 0.2950 0.2800 0.2900 50,677 +0.01(+1.75%)
Nov 22, 2023 0.2900 0.2900 0.2750 0.2850 73,357 +0.00(+0.00%)
Nov 21, 2023 0.2800 0.3000 0.2800 0.2850 201,383 +0.01(+3.64%)
Nov 20, 2023 0.3000 0.3000 0.2750 0.2750 134,861 -0.01(-5.17%)
Nov 17, 2023 0.3000 0.3050 0.2900 0.2900 147,950 -0.01(-3.33%)
Nov 16, 2023 0.2800 0.3000 0.2750 0.3000 418,446 +0.02(+7.14%)
Nov 15, 2023 0.2700 0.2800 0.2700 0.2800 179,402 +0.01(+1.82%)
Nov 14, 2023 0.2650 0.2850 0.2650 0.2750 60,131 +0.01(+3.77%)
Nov 13, 2023 0.2700 0.2700 0.2650 0.2650 90,801 -0.02(-5.36%)
Nov 10, 2023 0.2650 0.2800 0.2550 0.2800 177,031 +0.01(+3.70%)
Nov 09, 2023 0.2750 0.2850 0.2700 0.2700 114,960 -0.01(-3.57%)
Nov 08, 2023 0.2850 0.2850 0.2700 0.2800 241,062 +0.00(+0.00%)
Nov 07, 2023 0.2900 0.2900 0.2700 0.2800 86,093 -0.01(-5.08%)
Nov 06, 2023 0.3000 0.3050 0.2850 0.2950 139,457 -0.01(-1.67%)
Nov 03, 2023 0.3000 0.3050 0.2850 0.3000 225,895 +0.01(+1.69%)
Nov 02, 2023 0.2900 0.3100 0.2900 0.2950 688,358 -0.01(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.