Skip to main content

FTSE Europe Bull 3X Direxion (NY: EURL )

26.28 -0.09 (-0.36%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 20.64 21.27 20.52 21.19 42,522 +0.40(+1.91%)
Jan 30, 2023 20.76 21.49 20.71 20.79 19,945 -0.39(-1.83%)
Jan 27, 2023 20.97 21.67 20.81 21.18 66,864 -0.27(-1.26%)
Jan 26, 2023 21.42 21.69 20.96 21.45 29,679 +0.03(+0.14%)
Jan 25, 2023 20.74 21.42 20.69 21.42 40,841 +0.31(+1.47%)
Jan 24, 2023 20.90 21.18 20.66 21.11 38,718 -0.08(-0.37%)
Jan 23, 2023 20.87 21.45 20.77 21.19 51,271 +0.32(+1.53%)
Jan 20, 2023 20.49 21.23 20.30 20.87 25,176 +0.37(+1.79%)
Jan 19, 2023 20.36 20.64 20.07 20.50 59,647 -0.35(-1.67%)
Jan 18, 2023 21.74 22.04 20.85 20.85 64,581 -0.23(-1.10%)
Jan 17, 2023 21.19 21.60 20.88 21.08 52,807 +0.22(+1.07%)
Jan 13, 2023 20.37 21.07 20.37 20.86 58,199 +0.07(+0.33%)
Jan 12, 2023 20.32 20.96 19.63 20.79 78,456 +0.91(+4.57%)
Jan 11, 2023 19.77 20.00 19.54 19.88 67,356 +0.38(+1.96%)
Jan 10, 2023 19.21 19.50 19.21 19.50 30,688 +0.34(+1.79%)
Jan 09, 2023 19.36 19.80 19.16 19.16 59,837 +0.29(+1.54%)
Jan 06, 2023 17.66 18.90 17.57 18.87 33,079 +1.32(+7.55%)
Jan 05, 2023 17.62 17.68 17.45 17.54 15,420 -0.51(-2.84%)
Jan 04, 2023 17.89 18.15 17.65 18.05 42,521 +0.98(+5.72%)
Jan 03, 2023 17.29 17.44 16.84 17.08 41,548 +0.72(+4.37%)
Dec 30, 2022 16.66 16.79 16.34 16.36 38,665 -0.71(-4.14%)
Dec 29, 2022 16.62 17.17 16.62 17.07 20,750 +0.79(+4.85%)
Dec 28, 2022 16.71 16.83 16.28 16.28 23,427 -0.52(-3.08%)
Dec 27, 2022 16.62 16.83 16.51 16.80 16,255 +0.33(+2.00%)
Dec 23, 2022 16.46 16.85 16.42 16.47 20,634 +0.05(+0.29%)
Dec 22, 2022 16.73 16.73 16.03 16.42 16,919 -0.59(-3.47%)
Dec 21, 2022 16.57 17.06 16.41 17.01 18,517 +0.77(+4.76%)
Dec 20, 2022 16.07 16.45 16.05 16.24 9,388 +0.01(+0.07%)
Dec 19, 2022 16.37 16.49 16.07 16.22 33,736 -0.02(-0.12%)
Dec 16, 2022 16.34 16.67 16.00 16.24 150,286 -0.67(-3.98%)
Dec 15, 2022 17.66 17.71 16.72 16.92 51,140 -1.54(-8.34%)
Dec 14, 2022 18.47 18.91 18.12 18.46 51,955 +0.10(+0.52%)
Dec 13, 2022 18.96 19.11 18.05 18.36 34,485 +0.81(+4.61%)
Dec 12, 2022 17.30 17.60 17.27 17.55 30,328 +0.14(+0.83%)
Dec 09, 2022 17.47 17.77 17.32 17.41 20,206 +0.01(+0.06%)
Dec 08, 2022 17.13 17.48 16.96 17.40 55,669 +0.40(+2.38%)
Dec 07, 2022 17.19 17.44 16.99 16.99 15,425 -0.23(-1.34%)
Dec 06, 2022 17.59 17.66 17.04 17.22 28,726 -0.28(-1.59%)
Dec 05, 2022 18.16 18.16 17.45 17.50 28,167 -0.65(-3.60%)
Dec 02, 2022 17.55 18.31 17.55 18.16 39,508 -0.01(-0.05%)
Dec 01, 2022 18.20 18.38 17.64 18.17 126,646 +0.62(+3.51%)
Nov 30, 2022 17.12 17.67 16.53 17.55 50,624 +1.01(+6.11%)
Nov 29, 2022 16.77 16.89 16.46 16.54 37,999 -0.03(-0.17%)
Nov 28, 2022 17.07 17.19 16.40 16.57 59,841 -0.70(-4.06%)
Nov 25, 2022 17.10 17.65 16.75 17.27 35,887 +0.21(+1.23%)
Nov 23, 2022 16.55 17.13 16.53 17.06 55,591 +0.64(+3.93%)
Nov 22, 2022 16.06 16.46 16.06 16.42 26,194 +0.70(+4.47%)
Nov 21, 2022 15.67 15.96 15.56 15.71 17,044 -0.38(-2.39%)
Nov 18, 2022 16.17 16.29 15.92 16.10 42,318 +0.20(+1.27%)
Nov 17, 2022 15.35 15.96 15.35 15.90 91,260 -0.12(-0.72%)
Nov 16, 2022 16.25 16.26 15.94 16.01 16,559 -0.04(-0.25%)
Nov 15, 2022 16.71 16.74 15.51 16.05 64,778 +0.14(+0.85%)
Nov 14, 2022 16.18 16.38 15.92 15.92 54,902 -0.58(-3.50%)
Nov 11, 2022 15.95 16.62 15.76 16.49 85,842 +0.93(+6.00%)
Nov 10, 2022 14.89 15.59 14.79 15.56 68,630 +2.31(+17.43%)
Nov 09, 2022 13.49 13.72 13.25 13.25 17,411 -0.52(-3.77%)
Nov 08, 2022 13.46 14.00 13.46 13.77 52,318 +0.41(+3.10%)
Nov 07, 2022 13.38 13.49 13.18 13.36 62,616 +0.24(+1.83%)
Nov 04, 2022 12.66 13.17 12.63 13.12 96,478 +1.57(+13.58%)
Nov 03, 2022 11.40 11.72 11.33 11.55 81,444 -0.51(-4.23%)
Nov 02, 2022 12.51 11.94 12.06 23,478 -0.58(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.