Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.8303 -0.0065 (-0.78%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 916.00 940.00 904.00 904.00 344 +2.00(+0.22%)
Jan 30, 2019 934.00 974.00 902.00 902.00 2,895 -30.00(-3.22%)
Jan 29, 2019 902.00 960.00 902.00 932.00 2,524 +30.00(+3.33%)
Jan 28, 2019 834.00 916.00 834.00 902.00 3,151 +64.00(+7.64%)
Jan 25, 2019 820.00 858.00 820.00 838.00 1,181 +22.00(+2.70%)
Jan 24, 2019 804.00 838.00 804.00 816.00 644 +6.00(+0.74%)
Jan 23, 2019 816.00 850.00 808.00 810.00 1,010 -4.00(-0.49%)
Jan 22, 2019 900.00 912.00 806.00 814.00 911 -84.00(-9.35%)
Jan 18, 2019 832.00 918.00 812.00 898.00 3,152 +84.00(+10.32%)
Jan 17, 2019 790.00 828.00 772.00 814.00 1,940 +34.00(+4.36%)
Jan 16, 2019 824.00 850.00 776.00 780.00 3,159 -30.00(-3.70%)
Jan 15, 2019 782.00 824.00 760.00 810.00 2,683 +34.00(+4.38%)
Jan 14, 2019 834.00 858.00 772.00 776.00 1,235 -64.00(-7.62%)
Jan 11, 2019 928.00 952.00 832.00 840.00 2,198 -96.00(-10.26%)
Jan 10, 2019 960.00 970.00 932.00 936.00 1,729 -20.00(-2.09%)
Jan 09, 2019 962.00 1002 926.00 956.00 1,824 +24.00(+2.58%)
Jan 08, 2019 974.00 978.00 918.00 932.00 1,102 -26.00(-2.71%)
Jan 07, 2019 928.00 970.00 898.00 958.00 1,582 +32.00(+3.46%)
Jan 04, 2019 890.00 936.00 883.00 926.00 1,290 +48.00(+5.47%)
Jan 03, 2019 836.00 904.00 836.00 878.00 1,196 +34.00(+4.03%)
Jan 02, 2019 892.00 892.00 800.00 844.00 1,099 +32.00(+3.94%)
Dec 31, 2018 798.00 820.00 748.00 812.00 1,733 +22.00(+2.78%)
Dec 28, 2018 850.00 870.00 776.00 790.00 602 -48.00(-5.73%)
Dec 27, 2018 792.00 846.00 792.00 838.00 1,078 +36.00(+4.49%)
Dec 26, 2018 792.00 830.00 770.00 802.00 869 +14.00(+1.78%)
Dec 24, 2018 812.00 822.00 760.00 788.00 472 -20.00(-2.48%)
Dec 21, 2018 850.00 868.00 808.00 808.00 1,034 -38.00(-4.49%)
Dec 20, 2018 840.00 888.00 836.00 846.00 3,453 +2.00(+0.24%)
Dec 19, 2018 818.00 848.00 804.00 844.00 2,683 +14.00(+1.69%)
Dec 18, 2018 762.00 832.00 760.00 830.00 1,815 +64.00(+8.36%)
Dec 17, 2018 802.00 809.98 760.00 766.00 819 -48.00(-5.90%)
Dec 14, 2018 862.00 866.00 810.00 814.00 808 -58.00(-6.65%)
Dec 13, 2018 884.00 890.00 862.00 872.00 1,278 -4.00(-0.46%)
Dec 12, 2018 910.00 912.00 876.00 876.00 773 -28.00(-3.10%)
Dec 11, 2018 904.00 918.00 890.00 904.00 846 +0.00(+0.00%)
Dec 10, 2018 898.00 918.00 892.00 904.00 738 -12.00(-1.31%)
Dec 07, 2018 854.00 922.00 854.00 916.00 1,433 +56.00(+6.51%)
Dec 06, 2018 850.00 878.00 822.00 860.00 1,704 +4.00(+0.47%)
Dec 04, 2018 866.00 888.00 850.00 856.00 740 -14.00(-1.61%)
Dec 03, 2018 886.00 898.00 870.00 870.00 567 -12.00(-1.36%)
Nov 30, 2018 904.00 928.00 882.00 882.00 616 -36.00(-3.92%)
Nov 29, 2018 908.00 920.00 902.00 918.00 603 +6.00(+0.66%)
Nov 28, 2018 926.00 932.00 900.00 912.00 928 -16.00(-1.72%)
Nov 27, 2018 944.00 958.00 924.00 928.00 912 -30.00(-3.13%)
Nov 26, 2018 980.00 988.00 950.00 958.00 754 -18.00(-1.84%)
Nov 23, 2018 938.00 984.00 938.00 976.00 830 +32.00(+3.39%)
Nov 21, 2018 944.00 944.00 944.00 0 +12.00(+1.29%)
Nov 20, 2018 972.00 992.00 928.00 932.00 704 -50.00(-5.09%)
Nov 19, 2018 992.00 1018 982.00 982.00 628 -26.00(-2.58%)
Nov 16, 2018 1018 1026 996.00 1008 698 -14.00(-1.37%)
Nov 15, 2018 1026 1050 1022 1022 656 -8.00(-0.78%)
Nov 14, 2018 1030 1060 1020 1030 659 -14.00(-1.34%)
Nov 13, 2018 1094 1100 1040 1044 1,357 -46.00(-4.22%)
Nov 12, 2018 1096 1120 1090 1090 930 -6.00(-0.55%)
Nov 09, 2018 1076 1120 1074 1096 858 +4.00(+0.37%)
Nov 08, 2018 1044 1110 1038 1092 1,078 +43.00(+4.10%)
Nov 07, 2018 1070 1098 1026 1049 929 -17.00(-1.59%)
Nov 06, 2018 1078 1120 1060 1066 1,007 -14.00(-1.30%)
Nov 05, 2018 1094 1174 1078 1080 969 -14.00(-1.28%)
Nov 02, 2018 1060 1106 872.00 1094 4,556 +2.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.