Skip to main content

Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.910 -0.230 (-4.47%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 891.60 900.16 868.70 869.62 56,621 -58.07(-6.26%)
Jan 30, 2019 977.43 984.60 886.05 927.69 64,531 -30.08(-3.14%)
Jan 29, 2019 993.86 1020 957.77 957.77 60,901 -68.24(-6.65%)
Jan 28, 2019 1098 1098 1020 1026 27,774 -62.00(-5.70%)
Jan 25, 2019 1169 1169 1083 1088 39,706 -131.41(-10.78%)
Jan 24, 2019 1238 1238 1203 1219 9,573 +6.71(+0.55%)
Jan 23, 2019 1253 1262 1188 1213 14,084 -15.50(-1.26%)
Jan 22, 2019 1241 1263 1208 1228 13,773 -21.05(-1.68%)
Jan 18, 2019 1181 1260 1175 1249 27,461 +107.34(+9.40%)
Jan 17, 2019 1171 1180 1127 1142 26,991 -13.88(-1.20%)
Jan 16, 2019 1156 1177 1134 1156 23,067 -2.77(-0.24%)
Jan 15, 2019 1090 1176 1082 1159 22,508 +53.90(+4.88%)
Jan 14, 2019 1080 1123 1063 1105 18,216 +9.02(+0.82%)
Jan 11, 2019 1082 1105 1064 1096 17,065 +5.55(+0.51%)
Jan 10, 2019 1030 1097 1025 1090 27,172 +60.62(+5.89%)
Jan 09, 2019 1077 1077 1011 1029 29,416 -36.79(-3.45%)
Jan 08, 2019 1128 1151 1059 1066 28,477 -19.89(-1.83%)
Jan 07, 2019 1027 1093 1020 1086 23,810 +43.03(+4.13%)
Jan 04, 2019 1081 1089 1032 1043 39,823 +11.80(+1.14%)
Jan 03, 2019 1106 1117 1011 1031 44,573 -121.69(-10.55%)
Jan 02, 2019 1175 1197 1124 1153 29,673 -9.95(-0.86%)
Dec 31, 2018 1234 1276 1161 1163 20,363 -93.93(-7.47%)
Dec 28, 2018 1237 1267 1209 1257 16,490 +24.99(+2.03%)
Dec 27, 2018 1243 1280 1219 1232 10,935 -55.71(-4.33%)
Dec 26, 2018 1178 1321 1168 1288 25,490 +66.52(+5.45%)
Dec 24, 2018 1284 1294 1213 1221 16,522 -127.72(-9.47%)
Dec 21, 2018 1339 1412 1307 1349 20,314 +22.63(+1.71%)
Dec 20, 2018 1317 1378 1284 1326 28,660 -182.69(-12.11%)
Dec 19, 2018 1293 1519 1213 1509 39,600 +179.00(+13.46%)
Dec 18, 2018 1436 1443 1310 1330 24,350 -108.79(-7.56%)
Dec 17, 2018 1563 1563 1422 1439 20,212 -159.82(-10.00%)
Dec 14, 2018 1589 1628 1553 1598 16,621 +91.23(+6.05%)
Dec 13, 2018 1524 1540 1502 1507 9,500 +3.69(+0.25%)
Dec 12, 2018 1582 1582 1489 1504 18,085 -70.21(-4.46%)
Dec 11, 2018 1577 1613 1526 1574 12,460 -26.10(-1.63%)
Dec 10, 2018 1587 1635 1513 1600 15,676 +40.65(+2.61%)
Dec 07, 2018 1701 1701 1522 1559 22,129 -154.05(-8.99%)
Dec 06, 2018 1698 1750 1660 1713 11,678 -10.86(-0.63%)
Dec 04, 2018 1684 1750 1658 1724 11,529 -19.17(-1.10%)
Dec 03, 2018 1714 1794 1692 1743 12,699 -86.15(-4.71%)
Nov 30, 2018 1815 1882 1784 1829 12,149 +42.96(+2.40%)
Nov 29, 2018 1686 1790 1682 1786 7,714 +70.21(+4.09%)
Nov 28, 2018 1901 1906 1654 1716 20,030 -151.74(-8.12%)
Nov 27, 2018 1777 1902 1762 1868 12,697 +100.70(+5.70%)
Nov 26, 2018 1695 1780 1649 1767 14,215 +51.28(+2.99%)
Nov 23, 2018 1624 1725 1606 1716 11,174 +132.80(+8.39%)
Nov 21, 2018 1583 1583 1583 0 -129.34(-7.55%)
Nov 20, 2018 1642 1796 1642 1713 19,851 +47.12(+2.83%)
Nov 19, 2018 1687 1687 1605 1665 17,063 -29.80(-1.76%)
Nov 16, 2018 1686 1712 1654 1695 12,724 -63.28(-3.60%)
Nov 15, 2018 1837 1837 1744 1759 21,209 -110.40(-5.91%)
Nov 14, 2018 1968 1988 1796 1869 21,402 -102.09(-5.18%)
Nov 13, 2018 1857 1996 1856 1971 24,428 +78.53(+4.15%)
Nov 12, 2018 1802 1907 1788 1893 17,013 +124.03(+7.01%)
Nov 09, 2018 1759 1802 1741 1768 21,830 +78.29(+4.63%)
Nov 08, 2018 1694 1714 1631 1690 20,713 +23.56(+1.41%)
Nov 07, 2018 1582 1671 1575 1667 18,321 +40.88(+2.51%)
Nov 06, 2018 1574 1646 1545 1626 16,432 +57.05(+3.64%)
Nov 05, 2018 1611 1620 1529 1569 24,470 -34.18(-2.13%)
Nov 02, 2018 1612 1632 1560 1603 18,479 +8.54(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.