Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

3.110 -0.070 (-2.20%)
Streaming Delayed Price Updated: 10:37 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.290 7.420 7.240 7.360 7,507 +0.05(+0.68%)
Jan 30, 2018 7.300 7.300 7.221 7.310 17,458 -0.08(-1.08%)
Jan 29, 2018 7.490 7.490 7.348 7.390 8,602 -0.10(-1.34%)
Jan 26, 2018 7.271 7.800 7.271 7.490 10,703 +0.17(+2.27%)
Jan 25, 2018 7.430 7.430 7.260 7.324 9,400 -0.11(-1.43%)
Jan 24, 2018 7.470 7.590 7.400 7.430 6,121 +0.00(+0.00%)
Jan 23, 2018 7.540 7.590 7.400 7.430 7,229 -0.06(-0.80%)
Jan 22, 2018 7.800 7.800 7.490 7.490 5,867 +0.03(+0.40%)
Jan 19, 2018 7.650 8.000 7.400 7.460 36,554 -0.11(-1.45%)
Jan 18, 2018 7.930 7.930 7.520 7.570 19,448 -0.38(-4.78%)
Jan 17, 2018 7.950 7.990 7.710 7.950 18,378 +0.07(+0.89%)
Jan 16, 2018 8.130 8.090 7.860 7.880 9,746 -0.21(-2.60%)
Jan 12, 2018 8.090 8.090 8.090 0 -0.07(-0.86%)
Jan 11, 2018 7.900 8.170 7.858 8.160 16,657 +0.26(+3.29%)
Jan 10, 2018 7.990 7.993 7.800 7.900 15,570 -0.15(-1.86%)
Jan 09, 2018 7.920 8.050 7.710 8.050 22,263 +0.04(+0.50%)
Jan 08, 2018 7.980 8.050 7.700 8.010 14,668 +0.06(+0.75%)
Jan 05, 2018 8.160 8.160 7.900 7.950 12,670 -0.20(-2.45%)
Jan 04, 2018 8.300 8.300 8.110 8.150 8,135 -0.13(-1.57%)
Jan 03, 2018 8.760 8.760 8.190 8.280 8,733 +0.32(+4.02%)
Jan 02, 2018 7.570 8.100 7.570 7.960 21,646 +0.34(+4.46%)
Dec 29, 2017 7.620 7.620 7.620 0 -0.04(-0.52%)
Dec 28, 2017 7.710 7.905 7.600 7.660 14,136 -0.05(-0.65%)
Dec 27, 2017 7.790 7.900 7.700 7.710 21,528 -0.08(-1.03%)
Dec 26, 2017 7.910 7.960 7.720 7.790 14,523 -0.18(-2.26%)
Dec 22, 2017 7.800 8.010 7.800 7.970 8,217 +0.16(+2.05%)
Dec 21, 2017 7.760 7.920 7.710 7.810 35,858 -0.05(-0.64%)
Dec 20, 2017 7.730 7.950 7.730 7.860 14,614 +0.09(+1.16%)
Dec 19, 2017 7.800 7.870 7.705 7.770 11,428 -0.01(-0.13%)
Dec 18, 2017 7.700 7.820 7.600 7.780 32,420 +0.09(+1.17%)
Dec 15, 2017 7.860 7.610 7.690 30,860 +0.07(+0.92%)
Dec 14, 2017 7.630 7.920 7.620 7.620 16,642 -0.06(-0.78%)
Dec 13, 2017 7.680 8.200 7.600 7.680 10,764 -0.03(-0.39%)
Dec 12, 2017 7.800 8.460 7.660 7.710 34,087 -0.09(-1.15%)
Dec 11, 2017 8.030 8.050 7.800 7.800 68,938 -0.19(-2.38%)
Dec 08, 2017 8.000 8.230 7.950 7.990 9,896 +0.00(+0.00%)
Dec 07, 2017 7.981 8.000 7.950 7.990 11,842 +0.04(+0.50%)
Dec 06, 2017 8.130 8.130 7.950 7.950 20,584 -0.19(-2.33%)
Dec 05, 2017 8.360 8.430 8.010 8.140 14,902 -0.19(-2.28%)
Dec 04, 2017 8.680 8.680 8.250 8.330 21,762 -0.36(-4.14%)
Dec 01, 2017 8.790 8.850 8.290 8.690 27,109 -0.01(-0.11%)
Nov 30, 2017 8.710 8.718 8.070 8.700 17,088 +0.00(+0.00%)
Nov 29, 2017 8.690 9.520 8.600 8.700 13,738 +0.01(+0.12%)
Nov 28, 2017 8.850 9.104 8.690 8.690 7,542 -0.17(-1.92%)
Nov 27, 2017 8.570 8.860 8.290 8.860 17,779 +0.28(+3.26%)
Nov 24, 2017 7.910 8.930 7.910 8.580 4,452 +0.76(+9.72%)
Nov 22, 2017 7.710 7.970 7.580 7.820 30,682 +0.12(+1.56%)
Nov 21, 2017 7.680 8.040 7.430 7.700 29,662 +0.07(+0.92%)
Nov 20, 2017 7.690 8.010 7.530 7.630 25,229 -0.09(-1.17%)
Nov 17, 2017 7.900 7.980 7.500 7.720 61,483 -0.18(-2.28%)
Nov 16, 2017 7.830 8.070 7.500 7.900 39,892 +0.05(+0.64%)
Nov 15, 2017 8.010 8.130 7.800 7.850 19,983 -0.16(-2.00%)
Nov 14, 2017 8.110 8.160 8.000 8.010 11,519 -0.14(-1.72%)
Nov 13, 2017 8.140 8.370 8.000 8.150 10,742 +0.03(+0.37%)
Nov 10, 2017 8.350 8.570 8.100 8.120 140,984 -0.24(-2.87%)
Nov 09, 2017 8.260 8.420 8.250 8.360 12,753 -0.14(-1.65%)
Nov 08, 2017 8.710 8.710 8.240 8.500 10,378 -0.26(-2.97%)
Nov 07, 2017 8.830 8.950 8.400 8.760 23,799 -0.08(-0.90%)
Nov 06, 2017 8.730 9.600 8.650 8.840 73,315 +0.11(+1.26%)
Nov 03, 2017 8.440 8.850 8.250 8.730 81,610 +0.19(+2.22%)
Nov 02, 2017 8.430 9.000 8.420 8.540 9,076 +0.09(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.