Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

16,385.87 +134.03 (+0.82%)
Daily Price Updated: 4:08 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 23339 23397 23307 23361 0 +0.00(+0.00%)
Jan 30, 2017 23339 23397 23307 23361 0 +0.00(+0.00%)
Jan 29, 2017 23339 23397 23307 23361 0 +0.00(+0.00%)
Jan 28, 2017 23339 23397 23307 23361 0 +0.00(+0.00%)
Jan 27, 2017 23339 23397 23307 23361 0 -13.40(-0.06%)
Jan 26, 2017 23174 23386 23145 23374 0 +325.10(+1.41%)
Jan 25, 2017 23066 23066 22961 23049 0 +99.20(+0.43%)
Jan 24, 2017 22965 22986 22908 22950 0 +51.40(+0.22%)
Jan 23, 2017 22926 23068 22861 22898 0 +12.60(+0.06%)
Jan 22, 2017 22966 22988 22858 22886 0 +0.00(+0.00%)
Jan 21, 2017 22966 22988 22858 22886 0 +0.00(+0.00%)
Jan 20, 2017 22966 22988 22858 22886 0 -164.10(-0.71%)
Jan 19, 2017 23104 23104 22942 23050 0 -48.30(-0.21%)
Jan 18, 2017 22889 23152 22882 23098 0 +257.30(+1.13%)
Jan 17, 2017 22820 22868 22711 22841 0 +122.80(+0.54%)
Jan 16, 2017 22895 22909 22657 22718 0 -219.20(-0.96%)
Jan 15, 2017 22880 22971 22859 22937 0 +0.00(+0.00%)
Jan 14, 2017 22880 22971 22859 22937 0 +0.00(+0.00%)
Jan 13, 2017 22880 22971 22859 22937 0 +108.40(+0.47%)
Jan 12, 2017 22956 22972 22752 22829 0 -106.30(-0.46%)
Jan 11, 2017 22816 22945 22767 22935 0 +190.50(+0.84%)
Jan 10, 2017 22561 22745 22550 22745 0 +186.10(+0.82%)
Jan 09, 2017 22561 22626 22476 22559 0 +55.70(+0.25%)
Jan 08, 2017 22583 22606 22446 22503 0 +0.00(+0.00%)
Jan 07, 2017 22583 22606 22446 22503 0 +0.00(+0.00%)
Jan 06, 2017 22583 22606 22446 22503 0 +46.30(+0.21%)
Jan 05, 2017 22303 22483 22230 22457 0 +322.20(+1.46%)
Jan 04, 2017 22201 22228 22077 22134 0 -15.90(-0.07%)
Jan 03, 2017 21993 22189 21884 22150 0 +149.80(+0.68%)
Jan 02, 2017 21819 22070 21819 22001 0 +0.00(+0.00%)
Jan 01, 2017 21819 22070 21819 22001 0 +0.00(+0.00%)
Dec 31, 2016 21819 22070 21819 22001 0 +0.00(+0.00%)
Dec 30, 2016 21819 22070 21819 22001 0 +209.70(+0.96%)
Dec 29, 2016 21591 21810 21587 21791 0 +36.20(+0.17%)
Dec 28, 2016 21563 21812 21489 21755 0 +179.90(+0.83%)
Dec 27, 2016 21554 21601 21492 21575 0 +0.00(+0.00%)
Dec 26, 2016 21554 21601 21492 21575 0 +0.00(+0.00%)
Dec 25, 2016 21554 21601 21492 21575 0 +0.00(+0.00%)
Dec 24, 2016 21554 21601 21492 21575 0 +0.00(+0.00%)
Dec 23, 2016 21554 21601 21492 21575 0 -61.40(-0.28%)
Dec 22, 2016 21800 21822 21595 21636 0 -173.60(-0.80%)
Dec 21, 2016 21771 21910 21756 21810 0 +80.70(+0.37%)
Dec 20, 2016 21768 21874 21667 21729 0 -103.60(-0.47%)
Dec 19, 2016 21946 21956 21787 21833 0 -188.10(-0.85%)
Dec 18, 2016 21996 22155 21966 22021 0 +0.00(+0.00%)
Dec 17, 2016 21996 22155 21966 22021 0 +0.00(+0.00%)
Dec 16, 2016 21996 22155 21966 22021 0 -38.60(-0.17%)
Dec 15, 2016 22258 22305 21999 22059 0 -397.20(-1.77%)
Dec 14, 2016 22597 22628 22457 22457 0 +9.90(+0.04%)
Dec 13, 2016 22408 22458 22293 22447 0 +13.70(+0.06%)
Dec 12, 2016 22860 22864 22376 22433 0 -328.00(-1.44%)
Dec 11, 2016 22766 22814 22660 22761 0 +0.00(+0.00%)
Dec 10, 2016 22766 22814 22660 22761 0 +0.00(+0.00%)
Dec 09, 2016 22766 22814 22660 22761 0 -100.80(-0.44%)
Dec 08, 2016 23027 23076 22817 22862 0 +60.90(+0.27%)
Dec 07, 2016 22805 22843 22709 22801 0 +125.70(+0.55%)
Dec 06, 2016 22694 22747 22625 22675 0 +169.60(+0.75%)
Dec 05, 2016 22581 22628 22375 22506 0 -59.20(-0.26%)
Dec 04, 2016 22737 22756 22559 22565 0 +0.00(+0.00%)
Dec 03, 2016 22737 22756 22559 22565 0 +0.00(+0.00%)
Dec 02, 2016 22737 22756 22559 22565 0 -313.40(-1.37%)
Dec 01, 2016 22949 23012 22838 22878 0 +88.40(+0.39%)
Nov 30, 2016 22842 22890 22755 22790 0 +52.70(+0.23%)
Nov 29, 2016 22740 22868 22725 22737 0 -93.50(-0.41%)
Nov 28, 2016 22739 22964 22739 22831 0 +107.20(+0.47%)
Nov 27, 2016 22609 22764 22590 22723 0 +0.00(+0.00%)
Nov 26, 2016 22609 22764 22590 22723 0 +0.00(+0.00%)
Nov 25, 2016 22609 22764 22590 22723 0 +114.90(+0.51%)
Nov 24, 2016 22575 22647 22488 22608 0 -68.20(-0.30%)
Nov 23, 2016 22702 22804 22641 22677 0 -1.40(-0.01%)
Nov 22, 2016 22492 22719 22485 22678 0 +320.30(+1.43%)
Nov 21, 2016 22313 22481 22228 22358 0 +13.60(+0.06%)
Nov 20, 2016 22239 22374 22147 22344 0 +0.00(+0.00%)
Nov 19, 2016 22239 22374 22147 22344 0 +0.00(+0.00%)
Nov 18, 2016 22239 22374 22147 22344 0 +81.30(+0.37%)
Nov 17, 2016 22170 22368 22114 22263 0 -17.60(-0.08%)
Nov 16, 2016 22440 22499 22280 22280 0 -43.40(-0.19%)
Nov 15, 2016 22271 22411 22254 22324 0 +101.70(+0.46%)
Nov 14, 2016 22344 22359 22119 22222 0 -308.90(-1.37%)
Nov 13, 2016 22622 22673 22443 22531 0 +0.00(+0.00%)
Nov 12, 2016 22622 22673 22443 22531 0 +0.00(+0.00%)
Nov 11, 2016 22622 22673 22443 22531 0 -308.00(-1.35%)
Nov 10, 2016 22849 22918 22778 22839 0 +423.90(+1.89%)
Nov 09, 2016 23048 23048 21958 22415 0 -494.30(-2.16%)
Nov 08, 2016 22982 22997 22820 22910 0 +108.10(+0.47%)
Nov 07, 2016 22683 22867 22624 22801 0 +158.80(+0.70%)
Nov 06, 2016 22612 22772 22588 22643 0 +0.00(+0.00%)
Nov 05, 2016 22612 22772 22588 22643 0 +0.00(+0.00%)
Nov 04, 2016 22612 22772 22588 22643 0 -40.90(-0.18%)
Nov 03, 2016 22709 22855 22684 22684 0 -127.00(-0.56%)
Nov 02, 2016 22946 22957 22785 22810 0 -336.60(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.