Indicators

High Income ETF FT (NQ: FTHI )

22.58 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.69	11.69	11.69	11.69	165	-0.10(-0.82%)
Jan 30, 2014	11.78	11.78	11.78	11.78	206	+0.07(+0.57%)
Jan 29, 2014	11.77	11.77	11.72	11.72	1,323	-0.10(-0.84%)
Jan 28, 2014	11.81	11.81	11.81	11.81	1,654	+0.00(+0.02%)
Jan 27, 2014	11.81	11.81	11.81	11.81	828	-0.10(-0.86%)
Jan 24, 2014	11.91	11.92	11.91	11.92	827	-0.11(-0.96%)
Jan 23, 2014	12.03	12.03	12.03	12.03	1,589	-0.10(-0.80%)
Jan 22, 2014	12.11	12.13	12.11	12.13	1,822	+0.05(+0.45%)
Jan 17, 2014	12.07	12.07	12.07	12.07	0	-0.05(-0.40%)
Jan 15, 2014	12.12	12.12	12.12	12.12	6	+0.07(+0.60%)
Jan 13, 2014	12.05	12.05	12.05	12.05	0	-0.03(-0.27%)
Jan 08, 2014	12.08	12.08	12.08	12.08	0	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.