Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

3.270 +0.100 (+3.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.7800 0.7800 0.7000 0.7000 59,713 -0.09(-11.39%)
Jan 29, 2009 0.8100 0.9000 0.7900 0.7900 7,562 -0.06(-7.06%)
Jan 28, 2009 1.140 1.140 0.8400 0.8500 5,700 -0.15(-15.00%)
Jan 27, 2009 0.8000 1.050 0.8000 1.000 3,786 +0.20(+25.00%)
Jan 26, 2009 0.8000 0.8200 0.8000 0.8000 8,900 -0.02(-2.44%)
Jan 23, 2009 0.7900 0.8300 0.7900 0.8200 6,700 -0.03(-3.53%)
Jan 22, 2009 0.8399 0.8500 0.8399 0.8500 4,707 +0.00(+0.01%)
Jan 21, 2009 0.8517 0.8517 0.8499 0.8499 1,029 -0.05(-5.56%)
Jan 20, 2009 0.9000 0.9000 0.8999 0.8999 750 -0.10(-9.74%)
Jan 16, 2009 0.9300 0.9970 0.8200 0.9970 1,300 +0.06(+6.06%)
Jan 15, 2009 0.9400 0.9400 0.9400 0.9400 100 -0.04(-3.92%)
Jan 14, 2009 0.9980 0.9980 0.9784 0.9784 2,600 +0.08(+8.71%)
Jan 13, 2009 1.040 1.040 0.9000 0.9000 2,900 -0.13(-12.62%)
Jan 12, 2009 1.030 1.030 1.030 1.030 800 +0.03(+3.00%)
Jan 09, 2009 1.000 1.000 1.000 1.000 19,577 +0.05(+5.26%)
Jan 07, 2009 0.9500 0.9500 0.9500 0.9500 0 -0.08(-7.77%)
Jan 06, 2009 1.380 1.380 1.010 1.030 11,400 +0.03(+3.00%)
Jan 05, 2009 0.9700 1.390 0.9000 1.000 5,300 +0.10(+11.11%)
Jan 02, 2009 0.9000 0.9000 0.8290 0.9000 1,320 +0.05(+5.88%)
Dec 31, 2008 0.8800 0.9000 0.8000 0.8500 116,614 -0.02(-2.30%)
Dec 30, 2008 0.8000 0.8700 0.8000 0.8700 50,359 +0.00(+0.00%)
Dec 29, 2008 0.9000 1.000 0.8700 0.8700 110,340 +0.00(+0.00%)
Dec 26, 2008 1.000 1.000 0.8700 0.8700 3,200 -0.03(-3.33%)
Dec 24, 2008 0.9100 0.9100 0.9000 0.9000 200 +0.00(+0.00%)
Dec 23, 2008 0.9000 0.9000 0.9000 0.9000 100 +0.07(+8.93%)
Dec 22, 2008 0.7800 0.8980 0.7800 0.8262 5,000 -0.02(-1.88%)
Dec 19, 2008 0.8520 1.000 0.8420 0.8420 50,749 -0.14(-14.08%)
Dec 18, 2008 0.9500 0.9900 0.9500 0.9800 2,800 -0.02(-2.00%)
Dec 17, 2008 1.000 1.000 0.9720 1.000 1,200 +0.12(+13.37%)
Dec 16, 2008 0.9000 0.9700 0.8821 0.8821 12,485 -0.02(-1.99%)
Dec 15, 2008 0.9000 0.9000 0.8800 0.9000 600 +0.01(+1.12%)
Dec 12, 2008 0.9000 0.9800 0.8900 0.8900 10,400 -0.01(-1.11%)
Dec 11, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 10, 2008 0.8120 0.9000 0.8120 0.9000 900 +0.00(+0.00%)
Dec 09, 2008 0.9500 1.000 0.9000 0.9000 63,300 -0.09(-9.09%)
Dec 08, 2008 0.9000 1.000 0.8320 0.9900 66,553 +0.09(+10.00%)
Dec 05, 2008 0.8800 0.9900 0.8000 0.9000 11,063 +0.04(+4.65%)
Dec 04, 2008 0.8500 0.8900 0.8000 0.8600 73,286 +0.04(+4.88%)
Dec 03, 2008 0.8200 0.8550 0.8150 0.8200 51,100 -0.03(-3.53%)
Dec 02, 2008 1.000 1.000 0.8100 0.8500 18,900 +0.00(+0.00%)
Dec 01, 2008 0.8500 0.9500 0.8000 0.8500 59,840 -0.05(-5.56%)
Nov 28, 2008 0.8300 0.9000 0.8300 0.9000 1,038 +0.07(+8.43%)
Nov 26, 2008 0.8000 0.9000 0.8000 0.8300 22,400 +0.00(+0.00%)
Nov 25, 2008 0.7900 0.9750 0.7600 0.8300 21,770 -0.30(-26.55%)
Nov 24, 2008 1.030 1.470 0.7500 1.130 52,100 +0.13(+13.00%)
Nov 21, 2008 0.9000 1.050 0.9000 1.000 11,946 +0.10(+11.11%)
Nov 20, 2008 1.080 1.450 0.9000 0.9000 26,000 -0.18(-16.67%)
Nov 19, 2008 1.370 1.470 1.080 1.080 7,900 -0.27(-20.00%)
Nov 18, 2008 1.390 1.600 1.350 1.350 4,804 -0.10(-6.90%)
Nov 17, 2008 1.500 1.510 1.450 1.450 1,400 -0.14(-8.81%)
Nov 14, 2008 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Nov 13, 2008 1.590 1.590 1.500 1.590 3,700 -0.01(-0.63%)
Nov 12, 2008 1.850 1.850 1.420 1.600 13,727 -0.25(-13.51%)
Nov 11, 2008 2.010 2.020 1.850 1.850 38,039 -0.16(-7.96%)
Nov 10, 2008 1.918 2.010 1.850 2.010 4,920 -0.24(-10.67%)
Nov 07, 2008 2.300 2.300 2.250 2.250 600 +0.23(+11.39%)
Nov 06, 2008 2.000 2.050 1.950 2.020 11,159 -0.23(-10.23%)
Nov 05, 2008 2.000 2.380 2.000 2.250 3,000 -0.16(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.