Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

42.42 -0.09 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 61.04 61.74 61.00 61.70 12,100 +0.20(+0.33%)
Jan 30, 2007 61.38 61.50 61.18 61.50 14,500 +0.41(+0.67%)
Jan 29, 2007 60.98 61.28 60.95 61.09 38,800 +0.09(+0.15%)
Jan 26, 2007 61.07 61.07 60.61 61.00 12,500 +0.03(+0.05%)
Jan 25, 2007 61.80 61.80 60.84 60.97 19,800 -1.03(-1.66%)
Jan 24, 2007 61.84 62.00 61.70 62.00 17,600 +0.31(+0.50%)
Jan 23, 2007 61.45 61.80 61.44 61.69 40,900 +0.63(+1.03%)
Jan 22, 2007 61.56 61.59 60.97 61.06 29,500 -0.44(-0.72%)
Jan 19, 2007 60.89 61.50 60.89 61.50 30,000 +0.60(+0.99%)
Jan 18, 2007 61.10 61.21 60.79 60.90 121,800 +0.05(+0.07%)
Jan 17, 2007 60.70 61.09 60.67 60.85 12,600 -0.12(-0.20%)
Jan 16, 2007 61.18 61.20 60.84 60.97 18,700 -0.07(-0.11%)
Jan 12, 2007 60.64 61.04 60.64 61.04 18,700 +0.65(+1.08%)
Jan 11, 2007 59.85 60.58 59.85 60.39 14,200 +0.46(+0.77%)
Jan 10, 2007 59.75 59.96 59.69 59.93 19,400 -0.52(-0.86%)
Jan 09, 2007 60.58 60.62 60.25 60.45 47,700 -0.04(-0.07%)
Jan 08, 2007 60.45 60.53 60.25 60.49 5,400 +0.07(+0.12%)
Jan 05, 2007 60.72 60.74 60.34 60.42 11,600 -0.99(-1.61%)
Jan 04, 2007 61.10 61.41 61.10 61.41 4,600 +0.01(+0.02%)
Jan 03, 2007 61.90 61.99 61.21 61.40 27,200 +0.42(+0.69%)
Dec 29, 2006 60.95 61.09 60.95 60.98 12,700 -0.14(-0.23%)
Dec 28, 2006 61.25 61.25 60.98 61.12 10,900 +0.07(+0.11%)
Dec 27, 2006 60.80 61.05 60.75 61.05 7,300 +0.91(+1.51%)
Dec 26, 2006 60.27 60.28 60.09 60.14 800 -0.01(-0.02%)
Dec 22, 2006 60.62 60.62 59.99 60.15 9,700 -0.34(-0.56%)
Dec 21, 2006 60.45 60.67 60.39 60.49 6,900 -0.36(-0.59%)
Dec 20, 2006 61.20 61.31 60.76 60.85 6,100 -0.21(-0.34%)
Dec 19, 2006 60.55 61.07 60.55 61.06 9,700 +0.43(+0.71%)
Dec 18, 2006 60.76 60.79 60.56 60.63 6,300 +0.01(+0.02%)
Dec 15, 2006 61.10 61.10 60.62 60.62 16,300 -0.36(-0.59%)
Dec 14, 2006 60.91 60.99 60.82 60.98 26,900 +0.29(+0.48%)
Dec 13, 2006 60.60 60.74 60.59 60.69 7,900 +0.16(+0.26%)
Dec 12, 2006 60.25 60.53 60.12 60.53 9,200 +0.27(+0.45%)
Dec 11, 2006 59.93 60.33 59.93 60.26 6,200 +0.47(+0.79%)
Dec 08, 2006 60.08 60.24 59.74 59.79 6,500 -0.20(-0.33%)
Dec 07, 2006 60.19 60.32 59.99 59.99 10,400 +0.23(+0.38%)
Dec 06, 2006 59.66 59.96 59.65 59.76 3,900 -0.23(-0.38%)
Dec 05, 2006 59.70 59.99 59.65 59.99 5,800 +0.34(+0.57%)
Dec 04, 2006 59.18 59.71 59.17 59.65 6,000 +0.41(+0.69%)
Dec 01, 2006 59.19 59.55 58.97 59.24 6,200 -0.29(-0.49%)
Nov 30, 2006 59.60 59.65 59.37 59.53 7,700 +0.20(+0.34%)
Nov 29, 2006 59.30 59.33 59.13 59.33 5,000 +0.46(+0.78%)
Nov 28, 2006 58.54 58.87 58.54 58.87 4,700 +0.46(+0.79%)
Nov 27, 2006 58.98 58.98 58.35 58.41 8,400 -0.64(-1.08%)
Nov 24, 2006 58.89 59.25 58.89 59.05 11,900 -0.05(-0.08%)
Nov 22, 2006 59.11 59.21 58.92 59.10 19,200 +0.02(+0.03%)
Nov 21, 2006 58.70 59.08 58.60 59.08 13,400 +0.60(+1.03%)
Nov 20, 2006 58.44 58.64 58.31 58.48 19,200 -0.32(-0.54%)
Nov 17, 2006 58.37 58.80 58.30 58.80 16,000 -0.11(-0.19%)
Nov 16, 2006 58.91 58.97 58.90 58.91 3,600 -0.09(-0.15%)
Nov 15, 2006 58.77 59.06 58.77 59.00 9,800 -0.02(-0.03%)
Nov 14, 2006 58.75 59.06 58.65 59.02 12,400 +0.50(+0.85%)
Nov 13, 2006 58.71 58.72 58.52 58.52 5,500 -0.24(-0.41%)
Nov 10, 2006 58.65 58.76 58.65 58.76 4,900 +0.22(+0.38%)
Nov 09, 2006 58.58 58.82 58.47 58.54 5,500 -0.31(-0.53%)
Nov 08, 2006 58.50 58.94 58.28 58.85 4,200 +0.11(+0.19%)
Nov 07, 2006 58.92 58.96 58.72 58.74 4,600 +0.18(+0.31%)
Nov 06, 2006 58.06 58.58 58.06 58.56 8,300 +0.80(+1.39%)
Nov 03, 2006 57.82 57.87 57.58 57.76 5,600 -0.03(-0.05%)
Nov 02, 2006 57.67 57.83 57.60 57.79 6,400 +0.21(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.