Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0300 UNCHANGED
Last Price Updated: 10:50 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0800 0.0800 0.0700 0.0800 27,892 +0.01(+6.67%)
Jan 28, 2021 0.0800 0.0800 0.0750 0.0750 260,450 -0.01(-6.25%)
Jan 27, 2021 0.0750 0.0800 0.0750 0.0800 113,026 +0.01(+6.67%)
Jan 26, 2021 0.0750 0.0750 0.0750 0.0750 16,700 +0.00(+7.14%)
Jan 25, 2021 0.0750 0.0750 0.0700 0.0700 42,904 -0.00(-6.67%)
Jan 22, 2021 0.0750 0.0750 0.0750 0.0750 68,797 +0.00(+7.14%)
Jan 21, 2021 0.0750 0.0750 0.0700 0.0700 105,025 +0.00(+0.00%)
Jan 20, 2021 0.0700 0.0700 0.0700 488 +0.00(+0.00%)
Jan 19, 2021 0.0850 0.0850 0.0700 0.0700 51,414 +0.00(+0.00%)
Jan 15, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 14, 2021 0.0700 0.0700 0.0700 0.0700 2,800 +0.00(+0.00%)
Jan 13, 2021 0.0750 0.0750 0.0700 0.0700 115,000 -0.00(-6.67%)
Jan 12, 2021 0.0850 0.0850 0.0750 0.0750 30,196 -0.01(-6.25%)
Jan 11, 2021 0.0850 0.0850 0.0800 0.0800 90,056 -0.01(-5.88%)
Jan 08, 2021 0.0850 0.0850 0.0850 0.0850 238,181 +0.00(+0.00%)
Jan 07, 2021 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jan 06, 2021 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jan 05, 2021 0.0750 0.0850 0.0750 0.0850 89,301 +0.00(+0.00%)
Jan 04, 2021 0.0700 0.0850 0.0700 0.0850 464,400 +0.01(+21.43%)
Dec 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2020 0.0700 0.0700 0.0700 0.0700 84,200 +0.01(+16.67%)
Dec 29, 2020 0.0650 0.0700 0.0600 0.0600 121,150 -0.01(-7.69%)
Dec 24, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 23, 2020 0.0600 0.0650 0.0600 0.0650 13,000 +0.00(+0.00%)
Dec 22, 2020 0.0700 0.0700 0.0650 0.0650 76,000 +0.00(+0.00%)
Dec 21, 2020 0.0650 0.0650 0.0650 0.0650 46,620 -0.01(-7.14%)
Dec 18, 2020 0.0650 0.0700 0.0650 0.0700 73,000 +0.01(+7.69%)
Dec 17, 2020 0.0650 0.0650 0.0650 0.0650 3,274 +0.00(+0.00%)
Dec 16, 2020 0.0650 0.0650 0.0650 0.0650 10,800 +0.01(+8.33%)
Dec 15, 2020 0.0600 0.0600 0.0600 0.0600 76,000 +0.00(+0.00%)
Dec 14, 2020 0.0650 0.0650 0.0600 0.0600 14,000 -0.01(-7.69%)
Dec 10, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 09, 2020 0.0650 0.0700 0.0650 0.0700 41,000 -0.00(-6.67%)
Dec 08, 2020 0.0750 0.0750 0.0700 0.0750 128,999 +0.01(+15.38%)
Dec 07, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Dec 04, 2020 0.0600 0.0600 0.0600 700 +0.00(+0.00%)
Dec 02, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 01, 2020 0.0650 0.0650 0.0650 0.0650 1,898 +0.01(+8.33%)
Nov 30, 2020 0.0600 0.0700 0.0600 0.0600 24,777 -0.01(-14.29%)
Nov 27, 2020 0.0700 0.0700 0.0700 700 +0.00(+0.00%)
Nov 26, 2020 0.0700 0.0700 0.0700 0.0700 22,000 +0.01(+7.69%)
Nov 25, 2020 0.0600 0.0650 0.0600 0.0650 28,000 +0.01(+8.33%)
Nov 24, 2020 0.0650 0.0650 0.0600 0.0600 201,400 -0.01(-7.69%)
Nov 23, 2020 0.0700 0.0700 0.0650 0.0650 219,000 -0.01(-7.14%)
Nov 19, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 18, 2020 0.0700 0.0700 0.0650 0.0700 29,000 +0.00(+0.00%)
Nov 17, 2020 0.0700 0.0700 0.0700 0.0700 39,550 +0.00(+0.00%)
Nov 16, 2020 0.0800 0.0800 0.0700 0.0700 161,050 -0.01(-12.50%)
Nov 13, 2020 0.0700 0.0800 0.0700 0.0800 489,000 +0.01(+6.67%)
Nov 12, 2020 0.0750 0.0750 0.0700 0.0750 83,000 +0.00(+7.14%)
Nov 11, 2020 0.0800 0.0800 0.0650 0.0700 145,000 -0.00(-6.67%)
Nov 10, 2020 0.0650 0.0900 0.0600 0.0750 789,700 +0.01(+15.38%)
Nov 09, 2020 0.0650 0.0650 0.0650 0.0650 12,000 +0.01(+8.33%)
Nov 06, 2020 0.0650 0.0650 0.0600 0.0600 22,383 -0.01(-7.69%)
Nov 05, 2020 0.0600 0.0650 0.0600 0.0650 142,000 +0.00(+0.00%)
Nov 04, 2020 0.0650 0.0650 0.0600 0.0650 24,000 -0.01(-7.14%)
Nov 03, 2020 0.0650 0.0700 0.0650 0.0700 105,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.