Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 186.56 189.14 183.53 186.14 244,751 -1.97(-1.04%)
Jan 28, 2021 186.83 189.66 186.83 188.11 119,647 +2.01(+1.08%)
Jan 27, 2021 185.59 188.92 180.87 186.09 309,849 -1.91(-1.02%)
Jan 26, 2021 192.97 195.42 187.95 188.01 161,561 -3.95(-2.06%)
Jan 25, 2021 191.99 193.46 186.28 191.96 154,578 +1.59(+0.83%)
Jan 22, 2021 189.74 191.40 185.72 190.37 168,574 +0.24(+0.13%)
Jan 21, 2021 189.20 194.82 188.57 190.13 229,129 -0.42(-0.22%)
Jan 20, 2021 190.56 193.25 189.43 190.55 204,637 -0.97(-0.51%)
Jan 19, 2021 198.27 198.27 190.97 191.52 191,012 -5.28(-2.68%)
Jan 15, 2021 198.04 201.20 192.77 196.80 279,211 -2.09(-1.05%)
Jan 14, 2021 214.75 214.86 197.50 198.89 235,482 -13.82(-6.50%)
Jan 13, 2021 212.46 213.61 209.60 212.72 90,785 +0.69(+0.32%)
Jan 12, 2021 209.29 214.49 208.38 212.03 287,373 +3.20(+1.53%)
Jan 11, 2021 206.55 211.91 206.55 208.84 135,332 -0.15(-0.07%)
Jan 08, 2021 206.02 211.51 206.02 208.99 156,483 +0.77(+0.37%)
Jan 07, 2021 210.62 213.12 206.18 208.21 186,264 -1.12(-0.54%)
Jan 06, 2021 200.60 209.57 198.51 209.34 299,244 +11.25(+5.68%)
Jan 05, 2021 200.77 202.45 197.79 198.08 240,028 -2.55(-1.27%)
Jan 04, 2021 200.37 202.37 197.29 200.63 265,817 +2.01(+1.01%)
Dec 31, 2020 198.62 198.62 198.62 201,087 -2.86(-1.42%)
Dec 30, 2020 201.68 202.58 197.22 201.47 201,087 +0.93(+0.47%)
Dec 29, 2020 208.41 208.52 198.50 200.54 325,009 -5.88(-2.85%)
Dec 28, 2020 205.81 209.25 196.52 206.43 4,262,957 +0.72(+0.35%)
Dec 24, 2020 214.08 216.65 203.49 205.71 288,078 -8.70(-4.06%)
Dec 23, 2020 220.63 226.59 211.03 214.41 529,096 -2.47(-1.14%)
Dec 22, 2020 230.97 233.95 212.80 216.88 771,213 -30.35(-12.28%)
Dec 21, 2020 240.43 247.31 237.24 247.23 108,382 +2.63(+1.08%)
Dec 18, 2020 249.39 250.78 243.22 244.60 281,831 -3.11(-1.25%)
Dec 17, 2020 247.98 248.91 244.42 247.70 120,932 +2.27(+0.93%)
Dec 16, 2020 240.01 248.35 238.76 245.43 165,450 +7.13(+2.99%)
Dec 15, 2020 241.00 241.00 237.05 238.30 185,450 +0.27(+0.11%)
Dec 14, 2020 237.97 240.56 234.60 238.04 120,069 +3.25(+1.38%)
Dec 11, 2020 235.22 240.38 232.13 234.79 77,586 -1.62(-0.68%)
Dec 10, 2020 230.25 236.51 227.66 236.41 67,926 +4.42(+1.90%)
Dec 09, 2020 234.36 237.00 231.31 231.99 82,684 -1.42(-0.61%)
Dec 08, 2020 240.39 240.39 230.93 233.41 143,444 -8.24(-3.41%)
Dec 07, 2020 242.16 243.81 238.83 241.65 137,017 -0.81(-0.34%)
Dec 04, 2020 234.80 243.98 232.47 242.46 149,127 +7.91(+3.37%)
Dec 03, 2020 240.28 241.43 233.65 234.55 249,472 -5.24(-2.19%)
Dec 02, 2020 242.07 242.75 238.79 239.79 111,562 -1.49(-0.62%)
Dec 01, 2020 240.37 241.94 237.06 241.28 126,212 +2.94(+1.23%)
Nov 30, 2020 238.19 242.09 236.20 238.34 159,380 -0.59(-0.24%)
Nov 27, 2020 240.71 241.66 235.63 238.93 66,704 +2.41(+1.02%)
Nov 25, 2020 235.31 237.29 230.35 236.52 108,561 +2.03(+0.87%)
Nov 24, 2020 230.07 234.95 227.39 234.48 157,026 +4.42(+1.92%)
Nov 23, 2020 231.66 233.40 227.52 230.07 121,072 -0.36(-0.15%)
Nov 20, 2020 229.59 231.72 221.64 230.43 212,990 -0.33(-0.14%)
Nov 19, 2020 231.28 234.26 224.84 230.75 128,878 -0.13(-0.06%)
Nov 18, 2020 232.57 232.57 227.02 230.88 148,035 +0.11(+0.05%)
Nov 17, 2020 222.82 232.16 219.63 230.77 204,398 +8.89(+4.01%)
Nov 16, 2020 214.63 222.02 212.26 221.88 153,210 +10.91(+5.17%)
Nov 13, 2020 210.35 212.33 207.10 210.97 73,080 +2.20(+1.05%)
Nov 12, 2020 219.01 220.35 206.02 208.77 139,595 -12.17(-5.51%)
Nov 11, 2020 217.11 220.94 213.03 220.94 88,665 +5.02(+2.32%)
Nov 10, 2020 211.64 216.91 207.72 215.92 141,727 +6.32(+3.01%)
Nov 09, 2020 208.33 216.91 204.21 209.60 171,965 +3.64(+1.77%)
Nov 06, 2020 203.93 206.84 199.55 205.96 70,257 +2.74(+1.35%)
Nov 05, 2020 200.56 204.44 200.56 203.22 57,736 +5.42(+2.74%)
Nov 04, 2020 202.39 207.68 193.33 197.81 132,531 -3.85(-1.91%)
Nov 03, 2020 200.28 206.52 198.95 201.66 140,505 +4.83(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.