Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 97.00 103.00 97.20 101.00 31,440 +3.18(+3.25%)
Jan 30, 2023 98.00 101.00 96.62 97.82 31,935 -2.18(-2.18%)
Jan 27, 2023 99.00 102.00 98.00 100.00 23,768 -1.00(-0.99%)
Jan 26, 2023 103.00 103.00 98.75 101.00 21,899 +1.00(+1.00%)
Jan 25, 2023 103.00 104.00 100.00 100.00 29,373 -5.00(-4.76%)
Jan 24, 2023 105.00 110.00 102.50 105.00 29,026 -3.00(-2.78%)
Jan 23, 2023 102.00 108.00 101.00 108.00 45,721 +3.00(+2.86%)
Jan 20, 2023 96.00 107.00 94.10 105.00 53,357 +10.17(+10.72%)
Jan 19, 2023 103.00 103.00 94.00 94.83 52,880 -8.17(-7.93%)
Jan 18, 2023 105.00 108.00 102.00 103.00 24,755 -2.00(-1.90%)
Jan 17, 2023 102.00 105.00 102.00 105.00 21,368 +2.00(+1.94%)
Jan 13, 2023 106.00 107.00 102.00 103.00 26,410 -2.00(-1.90%)
Jan 12, 2023 106.00 109.00 102.00 105.00 42,654 -2.00(-1.87%)
Jan 11, 2023 111.00 111.93 107.00 107.00 35,168 -5.00(-4.46%)
Jan 10, 2023 114.00 116.50 109.00 112.00 31,986 -1.00(-0.88%)
Jan 09, 2023 117.00 123.00 112.00 113.00 34,739 -3.00(-2.59%)
Jan 06, 2023 116.00 119.00 110.00 116.00 30,632 -2.00(-1.69%)
Jan 05, 2023 112.00 119.00 110.50 118.00 31,627 +3.00(+2.61%)
Jan 04, 2023 112.00 116.00 106.00 115.00 38,768 +5.00(+4.55%)
Jan 03, 2023 119.00 123.00 109.00 110.00 33,203 -9.00(-7.56%)
Dec 30, 2022 107.00 119.00 106.00 119.00 32,844 +11.00(+10.19%)
Dec 29, 2022 116.00 119.00 107.00 108.00 47,914 -7.00(-6.09%)
Dec 28, 2022 98.00 115.00 97.97 115.00 53,737 +16.74(+17.04%)
Dec 27, 2022 108.00 110.00 98.00 98.26 56,678 -10.74(-9.85%)
Dec 23, 2022 112.00 118.00 108.00 109.00 36,328 -5.00(-4.39%)
Dec 22, 2022 122.00 124.00 111.00 114.00 66,844 -12.00(-9.52%)
Dec 21, 2022 120.00 129.50 117.00 126.00 42,732 +3.00(+2.44%)
Dec 20, 2022 127.00 129.00 121.00 123.00 58,671 -7.00(-5.38%)
Dec 19, 2022 134.00 140.00 127.00 130.00 57,634 -11.00(-7.80%)
Dec 16, 2022 134.00 142.00 121.00 141.00 233,845 +4.00(+2.92%)
Dec 15, 2022 140.00 148.00 132.00 137.00 85,217 -9.00(-6.16%)
Dec 14, 2022 137.00 146.00 132.00 146.00 110,244 +9.00(+6.57%)
Dec 13, 2022 137.00 144.00 131.00 137.00 119,956 -11.00(-7.43%)
Dec 12, 2022 135.00 158.00 123.00 148.00 243,369 +6.00(+4.23%)
Dec 09, 2022 180.00 181.00 123.00 142.00 398,737 -41.00(-22.40%)
Dec 08, 2022 192.00 195.00 170.00 183.00 184,926 -22.00(-10.73%)
Dec 07, 2022 228.50 234.00 193.00 205.00 539,418 +10.00(+5.13%)
Dec 06, 2022 172.00 212.00 162.50 195.00 194,838 +24.00(+14.04%)
Dec 05, 2022 187.00 188.00 167.00 171.00 97,770 -14.00(-7.57%)
Dec 02, 2022 187.00 194.00 181.00 185.00 53,552 +2.00(+1.09%)
Dec 01, 2022 186.00 194.00 181.00 183.00 59,807 -7.00(-3.68%)
Nov 30, 2022 196.00 196.00 178.00 190.00 104,642 -7.00(-3.55%)
Nov 29, 2022 180.00 203.00 178.00 197.00 139,676 +16.00(+8.84%)
Nov 28, 2022 189.00 192.00 178.00 181.00 98,857 -11.00(-5.73%)
Nov 25, 2022 197.00 204.00 186.00 192.00 105,779 +8.00(+4.35%)
Nov 23, 2022 200.00 201.21 176.00 184.00 175,927 -19.00(-9.36%)
Nov 22, 2022 200.50 212.00 192.00 203.00 211,601 -13.00(-6.02%)
Nov 21, 2022 200.00 227.00 190.00 216.00 671,452 +50.00(+30.12%)
Nov 18, 2022 179.00 180.00 160.00 166.00 73,265 -12.00(-6.74%)
Nov 17, 2022 175.00 185.00 167.00 178.00 80,110 +1.00(+0.56%)
Nov 16, 2022 195.00 195.00 169.00 177.00 149,355 -11.00(-5.85%)
Nov 15, 2022 177.00 198.00 174.00 188.00 267,823 +19.00(+11.24%)
Nov 14, 2022 133.00 178.00 133.00 169.00 203,415 +38.00(+29.01%)
Nov 11, 2022 128.00 138.00 125.00 131.00 48,986 +0.00(+0.00%)
Nov 10, 2022 139.00 143.01 124.00 131.00 83,051 -8.00(-5.76%)
Nov 09, 2022 156.00 158.00 136.00 139.00 83,778 -17.00(-10.90%)
Nov 08, 2022 141.00 162.00 133.00 156.00 101,529 +10.00(+6.85%)
Nov 07, 2022 156.00 165.99 136.00 146.00 175,226 -16.00(-9.88%)
Nov 04, 2022 156.00 163.00 145.00 162.00 179,665 +17.00(+11.72%)
Nov 03, 2022 127.00 149.00 125.00 145.00 141,407 +18.00(+14.17%)
Nov 02, 2022 120.00 139.00 115.00 127.00 224,597 +12.00(+10.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.