Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 93.62 93.66 91.25 91.58 14,034,359 -2.58(-2.74%)
Jan 30, 2020 93.32 94.25 92.75 94.16 10,368,788 +0.81(+0.86%)
Jan 29, 2020 93.89 94.02 92.98 93.36 10,995,854 +0.24(+0.26%)
Jan 28, 2020 92.17 93.37 91.97 93.12 16,227,021 +1.82(+1.99%)
Jan 27, 2020 91.72 92.09 90.98 91.30 18,512,500 -2.30(-2.45%)
Jan 24, 2020 94.73 94.94 93.27 93.60 12,292,126 -0.44(-0.47%)
Jan 23, 2020 93.69 94.12 93.29 94.04 7,783,266 +0.44(+0.47%)
Jan 22, 2020 93.85 94.25 93.52 93.60 8,063,005 +0.34(+0.36%)
Jan 21, 2020 93.01 93.80 92.99 93.26 9,354,468 -0.04(-0.04%)
Jan 17, 2020 93.11 93.39 92.61 93.30 11,274,184 +0.50(+0.54%)
Jan 16, 2020 92.03 92.69 91.91 92.80 6,007,206 +1.35(+1.48%)
Jan 15, 2020 91.40 91.89 91.13 91.45 7,503,671 +0.11(+0.12%)
Jan 14, 2020 91.89 91.97 91.20 91.34 8,397,657 -0.43(-0.47%)
Jan 13, 2020 91.05 91.88 91.00 91.77 8,080,007 +1.13(+1.25%)
Jan 10, 2020 91.24 91.36 90.48 90.64 7,979,899 -0.21(-0.23%)
Jan 09, 2020 90.66 90.91 90.20 90.85 8,095,824 +1.02(+1.13%)
Jan 08, 2020 88.98 90.23 88.81 89.83 12,103,302 +0.95(+1.07%)
Jan 07, 2020 89.07 89.31 88.75 88.88 7,996,430 -0.04(-0.04%)
Jan 06, 2020 87.82 89.02 87.66 88.92 8,135,050 +0.21(+0.24%)
Jan 03, 2020 88.41 89.32 88.40 88.71 15,627,008 -1.01(-1.12%)
Jan 02, 2020 88.86 89.72 88.69 89.72 13,827,443 +1.65(+1.88%)
Dec 31, 2019 87.49 88.16 87.37 88.06 6,039,158 +0.28(+0.32%)
Dec 30, 2019 88.28 88.28 87.11 87.79 8,583,235 -0.51(-0.58%)
Dec 27, 2019 88.66 88.66 88.07 88.29 10,062,002 -0.01(-0.01%)
Dec 26, 2019 87.83 88.32 87.78 88.30 4,303,949 +0.65(+0.75%)
Dec 24, 2019 87.78 87.78 87.45 87.65 2,545,427 +0.03(+0.03%)
Dec 23, 2019 87.64 87.84 87.52 87.62 8,083,140 +0.25(+0.29%)
Dec 20, 2019 87.38 87.48 87.15 87.37 12,187,303 +0.50(+0.58%)
Dec 19, 2019 86.30 86.88 86.27 86.87 7,166,262 +0.62(+0.72%)
Dec 18, 2019 86.36 86.58 86.22 86.25 6,772,625 -0.01(-0.01%)
Dec 17, 2019 86.61 86.65 86.14 86.26 7,790,424 -0.20(-0.23%)
Dec 16, 2019 86.34 86.75 86.32 86.46 10,309,995 +0.77(+0.89%)
Dec 13, 2019 85.04 85.88 84.88 85.69 13,710,710 +0.56(+0.66%)
Dec 12, 2019 83.99 85.25 83.78 85.13 12,630,921 +0.90(+1.07%)
Dec 11, 2019 83.88 84.30 83.71 84.23 5,158,479 +0.56(+0.68%)
Dec 10, 2019 83.73 84.10 83.45 83.66 6,449,255 +0.07(+0.08%)
Dec 09, 2019 83.89 84.16 83.59 83.59 5,937,212 -0.44(-0.52%)
Dec 06, 2019 83.75 84.11 83.68 84.03 9,613,663 +0.92(+1.11%)
Dec 05, 2019 83.11 83.18 82.72 83.11 8,156,587 +0.31(+0.37%)
Dec 04, 2019 83.01 83.08 82.68 82.81 7,221,121 +0.34(+0.41%)
Dec 03, 2019 81.90 82.53 81.54 82.47 11,747,505 -0.74(-0.89%)
Dec 02, 2019 84.46 84.46 82.85 83.21 12,097,371 -1.21(-1.43%)
Nov 29, 2019 84.45 84.58 84.27 84.42 5,931,846 -0.25(-0.29%)
Nov 27, 2019 84.46 84.67 84.20 84.67 9,763,526 +0.47(+0.56%)
Nov 26, 2019 84.17 84.41 84.03 84.20 10,158,535 +0.08(+0.09%)
Nov 25, 2019 83.29 84.12 83.26 84.12 7,696,650 +1.21(+1.46%)
Nov 22, 2019 83.26 83.39 82.58 82.91 6,151,574 -0.11(-0.13%)
Nov 21, 2019 83.28 83.37 82.85 83.02 9,793,468 -0.42(-0.50%)
Nov 20, 2019 83.76 84.00 82.81 83.44 12,928,808 -0.51(-0.60%)
Nov 19, 2019 84.12 84.20 83.64 83.95 7,355,993 +0.07(+0.08%)
Nov 18, 2019 83.51 83.91 83.19 83.88 6,799,756 +0.34(+0.41%)
Nov 15, 2019 83.45 83.54 83.19 83.54 7,375,540 +0.67(+0.81%)
Nov 14, 2019 82.64 82.93 82.41 82.87 6,361,424 -0.10(-0.12%)
Nov 13, 2019 82.45 83.04 82.43 82.96 8,026,912 +0.18(+0.22%)
Nov 12, 2019 82.62 83.09 82.42 82.78 8,648,394 +0.28(+0.34%)
Nov 11, 2019 81.99 82.62 81.89 82.50 4,432,208 +0.04(+0.05%)
Nov 08, 2019 81.79 82.46 81.47 82.46 6,565,237 +0.46(+0.56%)
Nov 07, 2019 81.91 82.46 81.77 82.00 14,663,135 +0.64(+0.79%)
Nov 06, 2019 81.39 81.43 80.95 81.36 8,917,206 -0.04(-0.05%)
Nov 05, 2019 81.73 81.76 81.12 81.40 8,247,362 -0.10(-0.12%)
Nov 04, 2019 81.70 81.75 81.32 81.50 10,632,622 +0.42(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.