Skip to main content

Rh Common Stock (NY: RH )

254.96 -5.85 (-2.24%)
Streaming Delayed Price Updated: 9:39 AM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 26.20 27.12 25.84 27.02 1,301,936 +0.48(+1.81%)
Jan 30, 2017 25.90 26.64 25.29 26.54 2,059,439 +0.45(+1.72%)
Jan 27, 2017 27.08 27.40 25.61 26.09 2,156,631 -1.00(-3.69%)
Jan 26, 2017 28.28 28.50 26.84 27.09 2,515,393 -1.15(-4.07%)
Jan 25, 2017 28.29 29.08 28.17 28.24 2,011,067 +0.13(+0.46%)
Jan 24, 2017 28.99 29.14 28.08 28.11 1,491,220 -0.71(-2.46%)
Jan 23, 2017 29.46 29.77 28.77 28.82 807,638 -0.76(-2.57%)
Jan 20, 2017 29.22 29.61 29.00 29.58 750,279 +0.32(+1.09%)
Jan 19, 2017 29.50 29.77 28.89 29.26 1,367,655 -0.93(-3.08%)
Jan 18, 2017 29.95 30.38 28.90 30.19 1,351,829 +0.19(+0.63%)
Jan 17, 2017 29.24 31.08 29.16 30.00 1,476,392 +0.62(+2.11%)
Jan 13, 2017 29.38 29.38 29.38 0 +0.48(+1.66%)
Jan 12, 2017 28.96 28.96 28.31 28.90 837,112 +0.06(+0.21%)
Jan 11, 2017 29.00 29.44 28.53 28.84 942,034 -0.16(-0.55%)
Jan 10, 2017 28.49 29.24 28.20 29.00 1,516,574 +0.41(+1.43%)
Jan 09, 2017 29.22 29.62 28.34 28.59 1,779,624 -0.52(-1.79%)
Jan 06, 2017 30.71 30.74 29.10 29.11 1,912,840 -1.39(-4.56%)
Jan 05, 2017 31.05 31.27 30.18 30.50 2,076,575 -1.18(-3.72%)
Jan 04, 2017 31.15 31.86 31.15 31.68 1,274,820 +0.53(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.