Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaquest Medical Corp (OP: CANQF )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
May 14, 2024 0.1100 0 +0.00(+0.18%)
May 13, 2024 0.1099 0.1099 0.0500 0.1098 12,999 -0.00(-0.09%)
May 10, 2024 0.0700 0.1099 0.0700 0.1099 12,896 +0.01(+9.90%)
May 09, 2024 0.1000 0.1000 0.0557 0.1000 34,549 -0.02(-16.67%)
May 08, 2024 0.1398 0.1400 0.0558 0.1200 45,795 -0.02(-14.22%)
May 06, 2024 0.1399 0 +0.00(+0.07%)
May 03, 2024 0.1398 0.1398 0.1398 0.1398 120 -0.00(-0.07%)
May 02, 2024 0.1399 0.1399 0.1399 0.1399 100 -0.00(-0.07%)
Apr 30, 2024 0.1400 0 +0.00(+0.07%)
Apr 26, 2024 0.1399 0 +0.00(+0.00%)
Apr 25, 2024 0.1399 0.1399 0.1399 0.1399 100 -0.00(-0.07%)
Apr 23, 2024 0.1400 0 -0.01(-6.60%)
Apr 22, 2024 0.1499 0.1499 0.1499 0.1499 100 +0.00(+0.00%)
Apr 18, 2024 0.1499 0 -0.03(-16.58%)
Apr 16, 2024 0.1797 0 +0.05(+42.73%)
Apr 12, 2024 0.1259 0 -0.02(-13.77%)
Apr 10, 2024 0.1460 0 +0.09(+141.32%)
Apr 09, 2024 0.1459 0.1462 0.0510 0.0605 15,100 -0.09(-58.53%)
Apr 05, 2024 0.1459 0 -0.00(-0.14%)
Apr 03, 2024 0.1461 0 +0.05(+46.10%)
Apr 01, 2024 0.1000 0 +0.00(+0.00%)
Mar 28, 2024 0.0311 0.1000 0.0311 0.1000 36,550 +0.00(+0.00%)
Mar 27, 2024 0.0800 0.1000 0.0300 0.1000 43,350 +0.00(+0.00%)
Mar 26, 2024 0.0799 0.1000 0.0300 0.1000 23,200 +0.00(+0.10%)
Mar 22, 2024 0.0999 0 +0.00(+0.00%)
Mar 20, 2024 0.0999 1 -0.00(-0.10%)
Mar 18, 2024 0.1000 0 +0.00(+0.00%)
Mar 14, 2024 0.1000 0 -0.05(-33.24%)
Mar 13, 2024 0.1499 0.1499 0.0520 0.1498 20,200 +0.00(+0.00%)
Mar 11, 2024 0.1498 0 -0.00(-0.07%)
Mar 07, 2024 0.1499 0 +0.00(+0.00%)
Mar 05, 2024 0.1499 0 +0.02(+16.38%)
Mar 04, 2024 0.0387 0.1288 0.0387 0.1288 400 -0.02(-14.08%)
Mar 01, 2024 0.1600 0.1600 0.0600 0.1499 32,000 -0.03(-16.58%)
Feb 28, 2024 0.1797 0 +0.00(+0.06%)
Feb 27, 2024 0.1796 0.1796 0.1796 0.1796 100 +0.00(+0.00%)
Feb 23, 2024 0.1796 0 +0.00(+0.00%)
Feb 21, 2024 0.1796 0 +0.00(+0.00%)
Feb 20, 2024 0.1796 0.1796 0.0641 0.1796 325 -0.00(-0.17%)
Feb 15, 2024 0.1799 0 +0.00(+0.11%)
Feb 12, 2024 0.1797 0 -0.00(-0.17%)
Feb 09, 2024 0.1449 0.1800 0.1449 0.1800 2,000 +0.01(+3.63%)
Feb 08, 2024 0.0800 0.1737 0.0800 0.1737 14,800 -0.01(-3.39%)
Feb 07, 2024 0.1798 0.1798 0.1798 0.1798 799 -0.02(-10.06%)
Feb 06, 2024 0.1999 0.1999 0.0620 0.1999 17,675 +0.02(+11.06%)
Feb 02, 2024 0.1800 0 +0.00(+0.00%)
Feb 01, 2024 0.1800 0.1800 0.1800 0.1800 100 -0.02(-9.95%)
Jan 30, 2024 0.1999 40 -0.00(-0.05%)
Jan 29, 2024 0.2466 0.2466 0.0880 0.2000 32,715 -0.10(-33.31%)
Jan 24, 2024 0.2999 0 +0.03(+11.12%)
Jan 23, 2024 0.2499 0.2749 0.0850 0.2699 27,300 +0.02(+8.00%)
Jan 22, 2024 0.2997 0.2997 0.0850 0.2499 37,050 -0.05(-16.62%)
Jan 19, 2024 0.2700 0.2997 0.2700 0.2997 300 +0.02(+7.11%)
Jan 17, 2024 0.2798 0 -0.02(-6.67%)
Jan 16, 2024 0.2998 0.2998 0.2998 0.2998 100 +0.01(+3.74%)
Jan 11, 2024 0.2890 0 -0.00(-0.31%)
Jan 10, 2024 0.2899 0.2899 0.2899 0.2899 200 -0.00(-0.03%)
Jan 09, 2024 0.2900 0.2900 0.2900 0.2900 300 -0.01(-3.30%)
Jan 08, 2024 0.2999 0.2999 0.2999 0.2999 500 -0.03(-9.09%)
Jan 05, 2024 0.0800 0.3299 0.0800 0.3299 16,312 -0.00(-0.03%)
Jan 04, 2024 0.3200 0.3300 0.0800 0.3300 15,900 +0.00(+0.00%)
Jan 03, 2024 0.3300 0.3300 0.3300 0.3300 150 +0.00(+0.00%)
Jan 02, 2024 0.3300 0.3300 0.3300 0.3300 100 +0.09(+37.50%)
Dec 29, 2023 0.0800 0.2400 0.0800 0.2400 1,500 -0.01(-3.85%)
Dec 28, 2023 0.2496 0.2496 0.2496 0.2496 500 -0.00(-0.08%)
Dec 26, 2023 0.2498 0 +0.02(+8.66%)
Dec 22, 2023 0.1800 0.2299 0.1027 0.2299 41,700 +0.00(+0.00%)
Dec 21, 2023 0.0924 0.2299 0.0850 0.2299 17,100 +0.00(+0.00%)
Dec 20, 2023 0.2299 0.2299 0.2299 0.2299 1,200 -0.00(-0.43%)
Dec 18, 2023 0.2309 0 +0.02(+10.00%)
Dec 15, 2023 0.0930 0.2099 0.0930 0.2099 1,600 -0.04(-15.60%)
Dec 14, 2023 0.2487 0.2487 0.2487 0.2487 850 +0.02(+9.85%)
Dec 13, 2023 0.2999 0.2999 0.0800 0.2264 5,600 -0.07(-24.53%)
Dec 12, 2023 0.2000 0.3000 0.1000 0.3000 65,650 +0.00(+0.00%)
Dec 08, 2023 0.3000 0 -0.03(-9.09%)
Dec 07, 2023 0.2000 0.3300 0.2000 0.3300 600 +0.00(+0.00%)
Dec 06, 2023 0.3300 0.3300 0.2000 0.3300 1,089 +0.00(+0.00%)
Dec 04, 2023 0.3300 0 +0.00(+0.00%)
Dec 01, 2023 0.3400 0.3400 0.3300 0.3300 400 -0.02(-5.71%)
Nov 29, 2023 0.3500 0 -0.02(-5.41%)
Nov 28, 2023 0.3700 0.3700 0.3700 0.3700 9,200 +0.00(+0.00%)
Nov 27, 2023 0.3700 0.3700 0.3700 0.3700 100 +0.10(+37.04%)
Nov 22, 2023 0.2700 0 +0.07(+35.00%)
Nov 21, 2023 0.2000 0.2000 0.2000 0.2000 6,647 -0.07(-25.93%)
Nov 20, 2023 0.2700 0.2700 0.2700 0.2700 4,009 +0.00(+0.00%)
Nov 16, 2023 0.2700 0 +0.00(+0.00%)
Nov 14, 2023 0.2700 0 +0.02(+8.00%)
Nov 13, 2023 0.2400 0.2500 0.2400 0.2500 10,690 +0.00(+0.00%)
Nov 10, 2023 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Nov 09, 2023 0.2500 0.2500 0.2500 0.2500 4,750 +0.00(+0.00%)
Nov 08, 2023 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Nov 06, 2023 0.2500 0 +0.00(+0.00%)
Nov 02, 2023 0.2500 0 -0.02(-6.09%)
Oct 31, 2023 0.2662 0 +0.07(+33.10%)
Oct 30, 2023 0.2000 0.2000 0.2000 0.2000 100 +0.01(+5.26%)
Oct 26, 2023 0.1900 0 +0.00(+0.05%)
Oct 25, 2023 0.1899 0.1899 0.1899 0.1899 100 +0.00(+0.00%)
Oct 23, 2023 0.1899 0 -0.00(-0.05%)
Oct 19, 2023 0.1900 0 +0.00(+0.05%)
Oct 17, 2023 0.1899 0 +0.00(+0.00%)
Oct 13, 2023 0.1899 0 +0.00(+0.00%)
Oct 11, 2023 0.1899 0 +0.00(+0.00%)
Oct 09, 2023 0.1899 0 +0.00(+0.00%)
Oct 05, 2023 0.1899 0 +0.00(+0.00%)
Oct 03, 2023 0.1899 0 +0.00(+0.00%)
Sep 29, 2023 0.1899 0 +0.00(+0.00%)
Sep 28, 2023 0.1999 0.1999 0.1021 0.1899 7,800 -0.01(-5.05%)
Sep 26, 2023 0.2000 0 +0.00(+0.00%)
Sep 25, 2023 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Sep 21, 2023 0.2000 0 +0.00(+0.00%)
Sep 19, 2023 0.2000 0 +0.00(+0.00%)
Sep 15, 2023 0.2000 0 +0.00(+0.00%)
Sep 14, 2023 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Sep 12, 2023 0.2000 0 +0.00(+0.00%)
Sep 11, 2023 0.1045 0.2000 0.1045 0.2000 899 +0.00(+0.00%)
Sep 08, 2023 0.4399 0.4399 0.1200 0.2000 5,700 -0.16(-43.84%)
Sep 05, 2023 0.3561 0 +0.11(+42.44%)
Sep 01, 2023 0.2500 0.2500 0.2000 0.2500 2,802 -0.15(-37.92%)
Aug 31, 2023 0.4027 0.4027 0.4027 0.4027 251 +0.04(+11.89%)
Aug 30, 2023 0.3599 0.3599 0.3599 0.3599 550 +0.06(+19.05%)
Aug 29, 2023 0.3023 0.3023 0.3023 0.3023 1,100 +0.05(+20.97%)
Aug 25, 2023 0.2499 0 -0.00(-0.04%)
Aug 24, 2023 0.2900 0.4399 0.1001 0.2500 17,910 -0.04(-13.79%)
Aug 23, 2023 0.2900 0.2900 0.1001 0.2900 6,740 +0.14(+93.33%)
Aug 22, 2023 0.1500 0.1500 0.1500 0.1500 3,427 +0.00(+0.00%)
Aug 18, 2023 0.1500 0 +0.00(+0.00%)
Aug 16, 2023 0.1500 0 +0.00(+0.07%)
Aug 14, 2023 0.1499 0 +0.00(+0.00%)
Aug 11, 2023 0.1400 0.1499 0.1400 0.1499 230 +0.00(+0.00%)
Aug 10, 2023 0.1499 0.1499 0.1499 0.1499 100 -0.00(-0.07%)
Aug 08, 2023 0.1500 0 +0.00(+0.00%)
Aug 07, 2023 0.1001 0.1500 0.1001 0.1500 6,568 +0.00(+0.00%)
Aug 03, 2023 0.1500 0 +0.00(+0.00%)
Aug 01, 2023 0.1500 0 +0.00(+0.00%)
Jul 28, 2023 0.1500 0 +0.00(+0.00%)
Jul 26, 2023 0.1500 0 +0.00(+0.00%)
Jul 25, 2023 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Jul 21, 2023 0.1500 0 +0.00(+0.00%)
Jul 19, 2023 0.1500 0 +0.00(+0.00%)
Jul 17, 2023 0.1500 0 +0.00(+0.00%)
Jul 13, 2023 0.1500 0 +0.00(+0.00%)
Jul 12, 2023 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Jul 10, 2023 0.1500 0 +0.00(+0.00%)
Jul 06, 2023 0.1500 0 +0.00(+0.00%)
Jul 03, 2023 0.1500 0 +0.00(+0.00%)
Jun 29, 2023 0.1500 0 +0.00(+0.00%)
Jun 27, 2023 0.1500 0 +0.00(+0.00%)
Jun 23, 2023 0.1500 0 +0.00(+0.00%)
Jun 22, 2023 0.1500 0.1500 0.1200 0.1500 12,300 +0.03(+25.00%)
Jun 21, 2023 0.1500 0.1500 0.1200 0.1200 29,900 -0.03(-20.00%)
Jun 16, 2023 0.1500 0 +0.03(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.