Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valkyrie Bitcoin Miners ETF (NQ: WGMI )

14.20 -0.94 (-6.21%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 14.58 14.99 14.03 14.03 316,365 -1.17(-7.70%)
Apr 29, 2024 15.59 15.96 15.01 15.20 321,094 -1.02(-6.29%)
Apr 26, 2024 16.23 16.53 15.91 16.22 200,866 -0.13(-0.80%)
Apr 25, 2024 15.59 16.38 15.35 16.35 182,561 -0.03(-0.18%)
Apr 24, 2024 16.88 17.35 16.17 16.38 383,457 -0.54(-3.19%)
Apr 23, 2024 16.15 17.11 15.88 16.92 444,966 +0.72(+4.44%)
Apr 22, 2024 15.00 16.21 14.62 16.20 557,700 +1.61(+11.03%)
Apr 19, 2024 14.33 14.82 13.98 14.59 246,895 +0.60(+4.29%)
Apr 18, 2024 13.62 14.45 13.09 13.99 171,369 +0.71(+5.35%)
Apr 17, 2024 13.32 13.66 12.93 13.28 233,940 +0.14(+1.07%)
Apr 16, 2024 13.25 13.35 12.76 13.14 223,517 -0.21(-1.57%)
Apr 15, 2024 14.13 14.28 13.32 13.35 187,251 -0.70(-4.98%)
Apr 12, 2024 14.77 14.91 13.91 14.05 370,263 -0.98(-6.52%)
Apr 11, 2024 14.98 15.04 14.41 15.03 213,825 +0.07(+0.47%)
Apr 10, 2024 14.80 15.38 14.65 14.96 172,275 -0.21(-1.38%)
Apr 09, 2024 15.60 15.64 15.02 15.17 203,043 -0.47(-3.01%)
Apr 08, 2024 16.63 16.92 15.35 15.64 265,698 -0.07(-0.45%)
Apr 05, 2024 15.83 16.19 15.49 15.71 191,206 -0.27(-1.69%)
Apr 04, 2024 16.68 17.15 15.92 15.98 276,575 -0.15(-0.93%)
Apr 03, 2024 16.36 16.72 16.07 16.13 303,755 -0.25(-1.53%)
Apr 02, 2024 16.52 16.79 16.07 16.38 400,792 -1.42(-7.98%)
Apr 01, 2024 17.94 18.44 17.29 17.80 313,414 -0.50(-2.73%)
Mar 28, 2024 18.57 19.67 18.21 18.30 435,856 -0.16(-0.87%)
Mar 27, 2024 18.75 18.90 17.73 18.46 326,608 +0.24(+1.32%)
Mar 26, 2024 18.54 18.81 17.92 18.22 337,972 -0.31(-1.67%)
Mar 25, 2024 17.50 18.96 17.50 18.53 416,422 +1.43(+8.36%)
Mar 22, 2024 17.35 17.35 16.64 17.10 348,781 -0.73(-4.09%)
Mar 21, 2024 18.07 18.35 17.43 17.83 341,454 -0.03(-0.17%)
Mar 20, 2024 15.45 17.86 15.25 17.86 537,334 +2.44(+15.82%)
Mar 19, 2024 15.16 15.55 14.32 15.42 312,196 -0.34(-2.16%)
Mar 18, 2024 15.76 16.23 15.09 15.76 249,749 -0.02(-0.13%)
Mar 15, 2024 14.37 15.98 14.25 15.78 451,520 +0.97(+6.55%)
Mar 14, 2024 15.60 15.60 14.43 14.81 444,562 -1.09(-6.86%)
Mar 13, 2024 15.65 16.38 15.51 15.90 650,654 +0.25(+1.60%)
Mar 12, 2024 15.91 15.98 15.05 15.65 489,873 -0.14(-0.89%)
Mar 11, 2024 18.30 18.30 15.73 15.79 710,098 -1.78(-10.13%)
Mar 08, 2024 16.70 18.50 16.70 17.57 461,570 +0.99(+5.97%)
Mar 07, 2024 16.30 16.73 15.83 16.58 383,282 +0.13(+0.79%)
Mar 06, 2024 16.41 16.95 15.44 16.45 451,564 +0.87(+5.58%)
Mar 05, 2024 16.50 17.29 15.39 15.58 845,874 -1.42(-8.35%)
Mar 04, 2024 18.62 18.80 16.55 17.00 809,038 -0.98(-5.45%)
Mar 01, 2024 17.30 18.08 16.35 17.98 512,247 +0.94(+5.52%)
Feb 29, 2024 19.37 19.37 16.65 17.04 1,440,738 -1.56(-8.39%)
Feb 28, 2024 20.82 21.09 18.30 18.60 1,199,871 -1.53(-7.60%)
Feb 27, 2024 21.49 21.69 19.57 20.13 639,958 +0.23(+1.16%)
Feb 26, 2024 17.19 20.22 17.19 19.90 652,239 +2.81(+16.44%)
Feb 23, 2024 17.53 17.56 16.65 17.09 219,256 -0.80(-4.47%)
Feb 22, 2024 17.67 18.29 17.17 17.89 317,965 +0.86(+5.05%)
Feb 21, 2024 17.14 17.73 16.93 17.03 302,703 -1.09(-6.02%)
Feb 20, 2024 19.19 19.49 17.07 18.12 732,743 -0.91(-4.78%)
Feb 16, 2024 19.51 19.85 18.34 19.03 513,837 -0.24(-1.25%)
Feb 15, 2024 20.90 21.01 18.80 19.27 862,922 -0.93(-4.60%)
Feb 14, 2024 20.11 20.50 19.29 20.20 853,241 +2.28(+12.72%)
Feb 13, 2024 17.10 18.35 16.58 17.92 886,368 -0.88(-4.68%)
Feb 12, 2024 17.14 19.15 17.14 18.80 1,086,824 +1.82(+10.75%)
Feb 09, 2024 16.49 17.32 15.96 16.98 1,184,971 +1.88(+12.42%)
Feb 08, 2024 13.87 15.12 13.65 15.10 858,624 +2.01(+15.36%)
Feb 07, 2024 12.90 13.17 12.32 13.09 178,434 +0.33(+2.59%)
Feb 06, 2024 12.23 12.83 12.06 12.76 185,959 +0.55(+4.50%)
Feb 05, 2024 13.02 13.02 12.17 12.21 323,763 -0.71(-5.50%)
Feb 02, 2024 13.10 13.39 12.73 12.92 167,503 -0.26(-1.97%)
Feb 01, 2024 13.00 13.42 12.56 13.18 235,650 +0.20(+1.54%)
Jan 31, 2024 13.20 13.98 12.95 12.98 384,428 -0.71(-5.19%)
Jan 30, 2024 14.10 14.24 13.45 13.69 361,166 -0.34(-2.42%)
Jan 29, 2024 13.52 14.49 13.15 14.03 922,138 +0.72(+5.41%)
Jan 26, 2024 12.84 13.47 12.66 13.31 813,333 +1.09(+8.92%)
Jan 25, 2024 11.94 12.27 11.70 12.22 230,913 +0.50(+4.27%)
Jan 24, 2024 12.42 12.66 11.66 11.72 335,962 -0.19(-1.60%)
Jan 23, 2024 11.96 12.25 11.70 11.91 284,293 -0.35(-2.85%)
Jan 22, 2024 11.84 12.70 11.65 12.26 460,749 +0.18(+1.49%)
Jan 19, 2024 11.96 12.13 11.20 12.08 388,877 +0.20(+1.68%)
Jan 18, 2024 12.95 13.27 11.86 11.88 704,771 -0.93(-7.26%)
Jan 17, 2024 12.84 13.13 12.61 12.81 321,645 -0.40(-3.03%)
Jan 16, 2024 13.57 13.82 12.80 13.21 419,845 -0.77(-5.51%)
Jan 12, 2024 15.38 15.48 13.94 13.98 766,071 -1.76(-11.21%)
Jan 11, 2024 18.79 19.10 15.25 15.74 1,592,781 -1.54(-8.94%)
Jan 10, 2024 16.79 18.26 16.34 17.29 783,266 +0.00(+0.00%)
Jan 09, 2024 17.65 17.97 17.17 17.29 808,852 -0.46(-2.59%)
Jan 08, 2024 17.21 18.10 15.81 17.75 986,872 +0.90(+5.34%)
Jan 05, 2024 17.76 17.76 16.37 16.85 426,407 -1.06(-5.92%)
Jan 04, 2024 17.50 18.35 17.03 17.91 457,376 +0.86(+5.04%)
Jan 03, 2024 15.90 17.49 15.55 17.05 802,310 -0.44(-2.52%)
Jan 02, 2024 20.26 20.26 17.25 17.49 876,642 -0.51(-2.83%)
Dec 29, 2023 21.59 21.60 17.45 18.00 1,585,754 -2.99(-14.24%)
Dec 28, 2023 21.27 21.69 20.42 20.99 788,428 -1.28(-5.75%)
Dec 27, 2023 20.68 22.48 20.68 22.27 922,792 +2.46(+12.42%)
Dec 26, 2023 18.92 19.87 18.55 19.81 818,811 +0.82(+4.32%)
Dec 22, 2023 18.15 19.55 17.43 18.99 999,310 +1.21(+6.81%)
Dec 21, 2023 16.94 17.83 16.47 17.78 722,325 +1.75(+10.92%)
Dec 20, 2023 16.80 17.35 15.97 16.03 772,476 +0.12(+0.72%)
Dec 19, 2023 16.23 16.73 15.28 15.91 620,393 +0.32(+2.04%)
Dec 18, 2023 14.38 15.71 14.36 15.60 338,210 +0.65(+4.33%)
Dec 15, 2023 14.38 14.98 14.12 14.95 293,033 +0.17(+1.15%)
Dec 14, 2023 14.47 15.03 14.29 14.78 419,416 +0.47(+3.27%)
Dec 13, 2023 13.03 14.31 12.67 14.31 435,027 +1.36(+10.46%)
Dec 12, 2023 13.03 13.21 12.73 12.96 219,024 +0.25(+1.96%)
Dec 11, 2023 13.89 13.89 12.56 12.71 341,036 -1.99(-13.56%)
Dec 08, 2023 13.66 14.72 13.57 14.70 516,479 +1.23(+9.10%)
Dec 07, 2023 13.22 13.75 12.79 13.47 285,126 +0.08(+0.60%)
Dec 06, 2023 14.04 14.04 13.23 13.39 363,777 -0.22(-1.61%)
Dec 05, 2023 13.34 14.33 13.28 13.61 762,656 +0.23(+1.71%)
Dec 04, 2023 13.91 13.98 12.83 13.38 513,722 +0.83(+6.59%)
Dec 01, 2023 11.28 12.56 11.12 12.56 381,371 +1.42(+12.70%)
Nov 30, 2023 11.46 11.53 11.08 11.14 120,499 -0.29(-2.53%)
Nov 29, 2023 11.35 11.62 11.11 11.43 275,142 +0.28(+2.50%)
Nov 28, 2023 10.42 11.16 10.42 11.15 316,048 +0.90(+8.75%)
Nov 27, 2023 9.966 10.50 9.926 10.25 136,927 -0.08(-0.77%)
Nov 24, 2023 9.936 10.38 9.687 10.33 128,686 +0.48(+4.85%)
Nov 22, 2023 9.427 9.876 9.213 9.856 82,428 +0.36(+3.78%)
Nov 21, 2023 9.567 9.687 9.308 9.497 153,708 -0.27(-2.76%)
Nov 20, 2023 9.477 9.882 9.348 9.766 158,746 +0.49(+5.26%)
Nov 17, 2023 9.198 9.358 9.059 9.278 64,879 +0.11(+1.20%)
Nov 16, 2023 9.577 9.577 9.041 9.168 109,671 -0.60(-6.12%)
Nov 15, 2023 9.328 9.946 9.228 9.766 197,424 +0.58(+6.29%)
Nov 14, 2023 9.238 9.407 8.879 9.188 171,695 +0.03(+0.33%)
Nov 13, 2023 9.368 9.368 8.999 9.158 154,287 -0.38(-3.97%)
Nov 10, 2023 9.597 9.746 9.152 9.537 209,698 +0.02(+0.21%)
Nov 09, 2023 10.46 10.65 9.407 9.517 365,069 -0.21(-2.15%)
Nov 08, 2023 10.30 10.30 9.627 9.726 218,607 -0.58(-5.61%)
Nov 07, 2023 10.27 10.33 9.826 10.30 185,648 +0.03(+0.29%)
Nov 06, 2023 10.82 10.82 10.11 10.27 125,348 -0.27(-2.55%)
Nov 03, 2023 10.48 10.80 10.38 10.54 219,933 -0.01(-0.09%)
Nov 02, 2023 10.12 10.57 9.966 10.55 232,929 +0.90(+9.29%)
Nov 01, 2023 9.587 9.714 9.368 9.657 179,056 +0.18(+1.89%)
Oct 31, 2023 9.388 9.477 9.057 9.477 102,501 +0.00(+0.00%)
Oct 30, 2023 9.736 10.04 9.228 9.477 205,165 +0.05(+0.53%)
Oct 27, 2023 9.637 9.836 9.348 9.427 114,506 -0.16(-1.66%)
Oct 26, 2023 9.936 10.04 9.388 9.587 246,718 -0.57(-5.59%)
Oct 25, 2023 10.24 10.62 9.966 10.15 321,439 -0.01(-0.10%)
Oct 24, 2023 10.24 10.66 9.766 10.16 410,225 +0.87(+9.33%)
Oct 23, 2023 9.069 9.507 8.730 9.298 230,719 +0.62(+7.12%)
Oct 20, 2023 8.889 9.176 8.600 8.680 96,085 +0.06(+0.69%)
Oct 19, 2023 8.909 8.919 8.590 8.620 113,004 -0.09(-1.03%)
Oct 18, 2023 9.268 9.378 8.670 8.710 98,983 -0.64(-6.82%)
Oct 17, 2023 8.839 9.427 8.780 9.348 111,140 +0.28(+3.08%)
Oct 16, 2023 9.049 9.358 8.660 9.069 328,142 +0.58(+6.81%)
Oct 13, 2023 8.690 8.770 8.481 8.491 66,708 -0.19(-2.18%)
Oct 12, 2023 8.909 8.909 8.630 8.680 88,737 -0.23(-2.57%)
Oct 11, 2023 9.338 9.358 8.760 8.909 52,637 -0.32(-3.46%)
Oct 10, 2023 9.009 9.557 9.009 9.228 92,134 +0.12(+1.31%)
Oct 09, 2023 8.979 9.298 8.939 9.109 84,831 -0.19(-2.04%)
Oct 06, 2023 8.590 9.338 8.521 9.298 91,131 +0.51(+5.78%)
Oct 05, 2023 8.949 9.069 8.665 8.790 77,261 -0.13(-1.45%)
Oct 04, 2023 8.849 8.957 8.471 8.919 86,797 +0.27(+3.11%)
Oct 03, 2023 9.417 9.417 8.570 8.650 107,057 -0.87(-9.11%)
Oct 02, 2023 9.985 10.33 9.457 9.517 235,438 +0.24(+2.58%)
Sep 29, 2023 9.607 9.667 9.268 9.278 94,426 -0.15(-1.59%)
Sep 28, 2023 9.079 9.696 8.959 9.427 130,678 +0.40(+4.41%)
Sep 27, 2023 9.258 9.348 8.859 9.029 83,082 +0.09(+1.00%)
Sep 26, 2023 9.079 9.378 8.909 8.939 51,897 -0.28(-3.03%)
Sep 25, 2023 9.208 9.298 9.198 9.218 42,268 -0.10(-1.07%)
Sep 22, 2023 9.786 9.816 9.298 9.318 51,564 -0.34(-3.51%)
Sep 21, 2023 9.796 9.796 9.558 9.657 120,896 -0.35(-3.49%)
Sep 20, 2023 10.27 10.45 9.985 10.01 26,822 -0.32(-3.11%)
Sep 19, 2023 10.65 10.74 10.16 10.33 70,112 -0.21(-1.96%)
Sep 18, 2023 10.86 11.02 10.49 10.53 71,930 +0.12(+1.15%)
Sep 15, 2023 10.62 10.62 10.30 10.41 50,108 -0.27(-2.52%)
Sep 14, 2023 10.52 10.91 10.33 10.68 199,636 +0.50(+4.89%)
Sep 13, 2023 10.29 10.46 10.08 10.18 64,955 -0.15(-1.45%)
Sep 12, 2023 10.48 11.03 10.26 10.33 146,497 +0.30(+2.98%)
Sep 11, 2023 10.71 10.71 10.02 10.04 132,886 -0.67(-6.24%)
Sep 08, 2023 10.97 10.97 10.53 10.70 84,135 -0.28(-2.54%)
Sep 07, 2023 10.81 11.02 10.45 10.98 69,757 +0.02(+0.18%)
Sep 06, 2023 10.98 11.33 10.82 10.96 186,887 -0.05(-0.45%)
Sep 05, 2023 11.18 11.18 10.86 11.01 90,482 -0.09(-0.81%)
Sep 01, 2023 11.82 11.82 11.06 11.10 138,380 -0.59(-5.03%)
Aug 31, 2023 12.49 12.53 11.61 11.69 151,937 -0.69(-5.59%)
Aug 30, 2023 12.25 12.49 12.03 12.38 258,007 -0.13(-1.07%)
Aug 29, 2023 10.83 12.76 10.76 12.52 505,227 +1.72(+15.92%)
Aug 28, 2023 10.98 11.07 10.74 10.80 96,500 +0.07(+0.70%)
Aug 25, 2023 10.87 11.13 10.47 10.72 80,464 -0.12(-1.10%)
Aug 24, 2023 11.96 11.96 10.81 10.84 122,291 -0.93(-7.87%)
Aug 23, 2023 11.07 11.85 10.91 11.77 149,450 +0.84(+7.66%)
Aug 22, 2023 11.29 11.48 10.89 10.93 124,848 -0.24(-2.14%)
Aug 21, 2023 11.54 11.71 11.11 11.17 115,148 -0.29(-2.52%)
Aug 18, 2023 11.19 11.70 11.16 11.46 230,985 -0.37(-3.12%)
Aug 17, 2023 12.50 12.55 11.82 11.83 144,764 -0.95(-7.41%)
Aug 16, 2023 13.06 13.16 12.66 12.78 69,559 -0.44(-3.32%)
Aug 15, 2023 13.93 14.03 13.18 13.21 74,653 -0.77(-5.49%)
Aug 14, 2023 14.19 14.21 13.42 13.98 91,025 -0.23(-1.61%)
Aug 11, 2023 13.54 14.41 13.54 14.21 81,499 +0.48(+3.48%)
Aug 10, 2023 14.12 14.67 13.73 13.73 93,717 -0.33(-2.34%)
Aug 09, 2023 14.71 14.89 14.03 14.06 111,139 -0.54(-3.69%)
Aug 08, 2023 14.10 14.67 13.82 14.60 121,716 +0.93(+6.78%)
Aug 07, 2023 14.24 14.24 13.10 13.67 158,532 -0.51(-3.58%)
Aug 04, 2023 14.91 14.91 14.16 14.18 66,488 -0.53(-3.59%)
Aug 03, 2023 14.89 15.11 14.62 14.71 57,136 -0.34(-2.25%)
Aug 02, 2023 15.34 15.80 14.77 15.05 63,299 -0.29(-1.88%)
Aug 01, 2023 15.69 15.69 14.81 15.34 130,653 -0.65(-4.05%)
Jul 31, 2023 15.93 16.28 15.82 15.98 56,620 +0.19(+1.20%)
Jul 28, 2023 15.59 15.96 15.55 15.80 56,080 +0.43(+2.79%)
Jul 27, 2023 16.51 16.51 15.32 15.37 51,105 -0.73(-4.52%)
Jul 26, 2023 15.69 16.23 15.67 16.09 73,975 +0.36(+2.28%)
Jul 25, 2023 15.63 16.44 15.63 15.74 92,493 +0.13(+0.83%)
Jul 24, 2023 15.55 15.95 15.33 15.61 97,616 -0.61(-3.78%)
Jul 21, 2023 16.56 16.59 15.57 16.22 109,672 -0.13(-0.82%)
Jul 20, 2023 17.48 17.79 16.28 16.35 123,735 -1.06(-6.07%)
Jul 19, 2023 17.01 17.66 16.87 17.41 151,755 +0.71(+4.24%)
Jul 18, 2023 16.95 17.07 16.51 16.70 176,211 -0.56(-3.23%)
Jul 17, 2023 17.83 18.53 17.01 17.26 183,503 -0.48(-2.70%)
Jul 14, 2023 18.87 19.31 17.35 17.74 293,042 -1.27(-6.66%)
Jul 13, 2023 16.96 19.22 16.93 19.00 340,573 +2.36(+14.19%)
Jul 12, 2023 17.24 17.28 16.43 16.64 198,354 +0.13(+0.78%)
Jul 11, 2023 16.66 16.75 16.19 16.51 141,890 -0.05(-0.33%)
Jul 10, 2023 15.41 16.60 14.98 16.57 115,554 +1.21(+7.86%)
Jul 07, 2023 14.44 15.83 14.41 15.36 155,444 +0.97(+6.74%)
Jul 06, 2023 14.52 14.64 13.63 14.39 129,882 -0.13(-0.89%)
Jul 05, 2023 13.93 14.76 13.71 14.52 83,516 +0.27(+1.91%)
Jul 03, 2023 13.13 14.35 13.13 14.25 72,325 +1.28(+9.89%)
Jun 30, 2023 13.57 13.57 12.52 12.97 178,172 -0.08(-0.61%)
Jun 29, 2023 13.14 13.47 12.75 13.04 130,739 +0.34(+2.67%)
Jun 28, 2023 12.52 13.03 12.36 12.71 129,882 -0.16(-1.24%)
Jun 27, 2023 12.50 12.96 12.29 12.87 134,306 +0.76(+6.26%)
Jun 26, 2023 12.93 13.20 11.99 12.11 200,120 -0.83(-6.39%)
Jun 23, 2023 12.33 13.45 12.24 12.94 197,125 +0.46(+3.67%)
Jun 22, 2023 12.56 12.73 11.96 12.48 120,124 -0.03(-0.24%)
Jun 21, 2023 12.52 12.94 12.32 12.51 145,923 +0.50(+4.15%)
Jun 20, 2023 11.16 12.05 10.87 12.01 116,968 +1.07(+9.74%)
Jun 16, 2023 10.51 11.06 10.29 10.94 46,497 +0.58(+5.58%)
Jun 15, 2023 10.18 10.44 10.04 10.36 37,139 -0.23(-2.16%)
Jun 14, 2023 10.50 10.76 10.43 10.59 28,954 +0.08(+0.76%)
Jun 13, 2023 10.58 10.69 10.32 10.51 33,900 +0.21(+2.03%)
Jun 12, 2023 10.07 10.32 10.04 10.30 36,580 +0.17(+1.67%)
Jun 09, 2023 10.51 10.51 10.10 10.13 22,778 -0.29(-2.77%)
Jun 08, 2023 10.38 10.59 10.29 10.42 17,734 +0.13(+1.26%)
Jun 07, 2023 10.76 10.86 10.26 10.29 39,735 -0.47(-4.35%)
Jun 06, 2023 10.23 10.78 9.806 10.76 69,544 +0.39(+3.75%)
Jun 05, 2023 10.75 10.82 10.31 10.37 70,624 -0.61(-5.54%)
Jun 02, 2023 11.38 11.38 10.81 10.98 45,616 -0.14(-1.26%)
Jun 01, 2023 11.02 11.31 10.83 11.12 35,114 +0.12(+1.09%)
May 31, 2023 10.76 11.00 10.52 11.00 55,419 -0.04(-0.36%)
May 30, 2023 10.79 11.28 10.79 11.04 49,870 +0.66(+6.33%)
May 26, 2023 10.36 10.71 10.30 10.38 46,575 +0.15(+1.46%)
May 25, 2023 10.56 10.78 10.09 10.23 44,816 -0.18(-1.72%)
May 24, 2023 10.38 10.52 10.04 10.41 33,656 -0.13(-1.23%)
May 23, 2023 10.95 11.21 10.47 10.54 58,958 -0.25(-2.31%)
May 22, 2023 10.41 10.79 10.33 10.79 38,131 +0.38(+3.64%)
May 19, 2023 10.51 10.59 10.30 10.41 36,417 -0.01(-0.10%)
May 18, 2023 10.54 10.88 10.25 10.42 44,181 -0.16(-1.51%)
May 17, 2023 9.976 10.65 9.906 10.58 76,171 +0.47(+4.63%)
May 16, 2023 10.05 10.21 9.976 10.12 66,692 -0.06(-0.59%)
May 15, 2023 10.08 10.17 9.806 10.17 69,059 +0.52(+5.37%)
May 12, 2023 9.667 9.785 9.477 9.657 61,013 -0.11(-1.12%)
May 11, 2023 10.40 10.45 9.717 9.766 136,945 -0.97(-9.01%)
May 10, 2023 10.59 11.10 10.50 10.73 140,560 +0.47(+4.54%)
May 09, 2023 10.16 10.29 9.995 10.27 78,811 +0.22(+2.15%)
May 08, 2023 10.44 10.44 9.926 10.05 49,126 -0.60(-5.65%)
May 05, 2023 10.34 10.66 10.12 10.65 113,695 +0.48(+4.69%)
May 04, 2023 10.02 10.39 10.02 10.17 95,641 +0.16(+1.59%)
May 03, 2023 9.846 10.26 9.846 10.02 74,979 -0.18(-1.76%)
May 02, 2023 9.647 10.24 9.525 10.19 68,124 +0.58(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.