Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphagen Intelligence Corp (OP: APETF )

0.0160 -0.0018 (-10.11%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0467 0.0490 0.0460 0.0460 44,052 +0.00(+2.22%)
Jan 30, 2024 0.0533 0.0533 0.0450 0.0450 10,810 -0.01(-22.95%)
Jan 29, 2024 0.0504 0.0584 0.0459 0.0584 1,950 +0.01(+17.98%)
Jan 26, 2024 0.0583 0.0583 0.0495 0.0495 53,801 -0.01(-10.00%)
Jan 25, 2024 0.0550 0.0550 0.0550 0.0550 5,050 -0.03(-36.78%)
Jan 19, 2024 0.0870 7,700 -0.01(-7.45%)
Jan 18, 2024 0.0929 0.0940 0.0767 0.0940 39,170 -0.00(-3.89%)
Jan 17, 2024 0.0978 0.1026 0.0978 0.0978 929 -0.01(-10.85%)
Jan 16, 2024 0.1057 0.1098 0.1057 0.1097 12,021 +0.00(+3.59%)
Jan 12, 2024 0.1025 0.1100 0.1025 0.1059 14,600 +0.01(+5.90%)
Jan 11, 2024 0.1075 0.1075 0.0919 0.1000 4,352 +0.00(+0.00%)
Jan 10, 2024 0.0590 0.1021 0.0590 0.1000 282,197 +0.03(+52.91%)
Jan 09, 2024 0.0654 0.0654 0.0654 0.0654 200 +0.00(+0.62%)
Jan 08, 2024 0.0655 0.0655 0.0510 0.0650 19,518 +0.01(+8.33%)
Jan 05, 2024 0.0660 0.0660 0.0600 0.0600 6,888 -0.00(-5.51%)
Jan 04, 2024 0.0601 0.0635 0.0508 0.0635 12,130 -0.00(-1.40%)
Jan 03, 2024 0.0634 0.0644 0.0500 0.0644 5,670 +0.02(+35.29%)
Jan 02, 2024 0.0450 0.0476 0.0370 0.0476 21,020 +0.00(+2.37%)
Dec 29, 2023 0.0590 0.0590 0.0366 0.0465 13,937 +0.00(+5.44%)
Dec 28, 2023 0.0361 0.0468 0.0361 0.0441 9,845 -0.00(-7.35%)
Dec 27, 2023 0.0429 0.0546 0.0429 0.0476 51,327 +0.00(+3.93%)
Dec 22, 2023 0.0458 0 +0.01(+17.44%)
Dec 21, 2023 0.0550 0.0550 0.0390 0.0390 49,100 -0.01(-25.86%)
Dec 20, 2023 0.0566 0.0566 0.0522 0.0526 7,775 +0.00(+3.14%)
Dec 19, 2023 0.0539 0.0539 0.0510 0.0510 9,628 -0.00(-6.25%)
Dec 18, 2023 0.0499 0.0546 0.0499 0.0544 465 +0.00(+9.24%)
Dec 15, 2023 0.0577 0.0577 0.0482 0.0498 8,843 -0.01(-11.07%)
Dec 14, 2023 0.0516 0.0560 0.0516 0.0560 3,250 -0.00(-4.76%)
Dec 13, 2023 0.0533 0.0588 0.0510 0.0588 21,818 +0.00(+8.49%)
Dec 12, 2023 0.0528 0.0542 0.0514 0.0542 9,585 -0.00(-7.51%)
Dec 11, 2023 0.0549 0.0596 0.0549 0.0586 5,186 +0.00(+2.81%)
Dec 07, 2023 0.0570 62 +0.00(+3.07%)
Dec 06, 2023 0.0576 0.0576 0.0553 0.0553 1,400 +0.00(+4.73%)
Dec 05, 2023 0.0554 0.0554 0.0528 0.0528 2,100 -0.01(-10.96%)
Dec 04, 2023 0.0574 0.0611 0.0401 0.0593 16,930 -0.01(-16.48%)
Nov 30, 2023 0.0710 0 +0.02(+37.07%)
Nov 29, 2023 0.0579 0.0579 0.0518 0.0518 1,286 -0.01(-15.91%)
Nov 28, 2023 0.0562 0.0616 0.0541 0.0616 13,300 +0.00(+1.15%)
Nov 27, 2023 0.0570 0.0609 0.0564 0.0609 1,246 +0.01(+10.73%)
Nov 24, 2023 0.0750 0.0750 0.0550 0.0550 512 -0.01(-18.40%)
Nov 22, 2023 0.0522 0.0674 0.0522 0.0674 6,674 +0.01(+19.29%)
Nov 21, 2023 0.0565 0.0565 0.0565 0.0565 7,200 +0.01(+13.00%)
Nov 20, 2023 0.0444 0.0500 0.0444 0.0500 21,210 -0.00(-9.09%)
Nov 17, 2023 0.0410 0.0550 0.0410 0.0550 21,300 +0.00(+6.80%)
Nov 16, 2023 0.0532 0.0532 0.0513 0.0515 1,400 -0.00(-5.33%)
Nov 15, 2023 0.0750 0.0750 0.0544 0.0544 16,530 -0.00(-1.09%)
Nov 14, 2023 0.0493 0.0650 0.0493 0.0550 36,427 +0.01(+11.79%)
Nov 13, 2023 0.0520 0.0566 0.0492 0.0492 10,200 -0.00(-5.38%)
Nov 10, 2023 0.0520 0.0520 0.0520 0.0520 400 -0.01(-8.77%)
Nov 09, 2023 0.0680 0.0680 0.0500 0.0570 35,100 -0.00(-3.39%)
Nov 07, 2023 0.0590 0 +0.01(+14.79%)
Nov 06, 2023 0.0660 0.0660 0.0514 0.0514 9,200 -0.02(-31.47%)
Nov 03, 2023 0.0750 0.0750 0.0750 0.0750 2,010 +0.00(+1.35%)
Oct 31, 2023 0.0740 8 +0.03(+81.37%)
Oct 30, 2023 0.0490 0.0490 0.0408 0.0408 23,333 -0.03(-45.60%)
Oct 25, 2023 0.0750 0 +0.02(+32.04%)
Oct 24, 2023 0.0568 0.0568 0.0568 0.0568 350 +0.00(+0.00%)
Oct 23, 2023 0.0568 0.0568 0.0568 0.0568 1,042 -0.00(-0.35%)
Oct 20, 2023 0.0513 0.0640 0.0513 0.0570 3,650 +0.01(+15.62%)
Oct 19, 2023 0.0493 0.0493 0.0493 0.0493 110 -0.01(-19.18%)
Oct 18, 2023 0.0610 0.0610 0.0610 0.0610 175 +0.00(+1.67%)
Oct 17, 2023 0.0570 0.0600 0.0570 0.0600 12,765 -0.00(-1.32%)
Oct 13, 2023 0.0608 0 +0.00(+4.29%)
Oct 12, 2023 0.0604 0.0614 0.0580 0.0583 597 -0.00(-3.48%)
Oct 11, 2023 0.0563 0.0608 0.0563 0.0604 1,335 -0.01(-16.11%)
Oct 10, 2023 0.0565 0.0720 0.0476 0.0720 5,320 +0.01(+20.00%)
Oct 09, 2023 0.0527 0.0675 0.0500 0.0600 20,831 -0.01(-20.00%)
Oct 06, 2023 0.0750 0.0750 0.0750 0.0750 2,070 +0.01(+11.11%)
Oct 05, 2023 0.0675 0.0675 0.0675 0.0675 100 +0.02(+31.84%)
Oct 04, 2023 0.0750 0.0750 0.0512 0.0512 54,219 -0.01(-10.18%)
Oct 03, 2023 0.0552 0.0674 0.0552 0.0570 12,900 -0.01(-19.72%)
Oct 02, 2023 0.0710 0.0718 0.0710 0.0710 1,350 +0.00(+5.19%)
Sep 29, 2023 0.0600 0.0675 0.0585 0.0675 1,899 -0.00(-2.17%)
Sep 28, 2023 0.0675 0.0690 0.0675 0.0690 15,600 +0.00(+2.22%)
Sep 27, 2023 0.0666 0.0675 0.0665 0.0675 400 -0.01(-11.65%)
Sep 25, 2023 0.0764 5 +0.00(+1.19%)
Sep 21, 2023 0.0755 75 -0.00(-1.95%)
Sep 20, 2023 0.0770 0.0770 0.0770 0.0770 500 +0.01(+15.27%)
Sep 19, 2023 0.0955 0.0955 0.0619 0.0668 16,700 -0.04(-35.15%)
Sep 18, 2023 0.1024 0.1100 0.0728 0.1030 22,196 +0.01(+14.44%)
Sep 15, 2023 0.0900 0.1000 0.0900 0.0900 3,672 -0.01(-12.11%)
Sep 14, 2023 0.0850 0.1024 0.0850 0.1024 1,200 +0.01(+8.47%)
Sep 13, 2023 0.0944 0.0944 0.0868 0.0944 2,100 +0.00(+0.43%)
Sep 12, 2023 0.0928 0.0940 0.0915 0.0940 610 -0.00(-2.79%)
Sep 11, 2023 0.0849 0.0967 0.0849 0.0967 3,650 -0.01(-9.63%)
Sep 08, 2023 0.1002 0.1070 0.1002 0.1070 1,716 +0.01(+8.08%)
Sep 07, 2023 0.0990 0.0990 0.0900 0.0990 1,130 +0.00(+0.51%)
Sep 06, 2023 0.1024 0.1120 0.0985 0.0985 6,645 -0.00(-1.01%)
Sep 05, 2023 0.0849 0.0995 0.0849 0.0995 3,600 +0.00(+1.12%)
Sep 01, 2023 0.0990 0.0990 0.0984 0.0984 300 -0.00(-1.80%)
Aug 31, 2023 0.1044 0.1044 0.1002 0.1002 2,117 -0.01(-12.11%)
Aug 30, 2023 0.0900 0.1140 0.0900 0.1140 15,320 +0.01(+9.83%)
Aug 29, 2023 0.0995 0.1055 0.0995 0.1038 1,200 +0.00(+4.32%)
Aug 28, 2023 0.0849 0.1000 0.0849 0.0995 898 -0.01(-12.72%)
Aug 25, 2023 0.1140 0.1140 0.1140 0.1140 1,053 +0.01(+12.32%)
Aug 23, 2023 0.1015 0 +0.00(+0.00%)
Aug 21, 2023 0.1015 0 +0.00(+2.01%)
Aug 18, 2023 0.1000 0.1000 0.0910 0.0995 1,250 -0.00(-3.86%)
Aug 17, 2023 0.1035 0.1035 0.1035 0.1035 1,637 -0.00(-4.17%)
Aug 16, 2023 0.0968 0.1080 0.0968 0.1080 1,917 +0.01(+5.88%)
Aug 15, 2023 0.0916 0.1020 0.0916 0.1020 11,057 -0.00(-0.49%)
Aug 14, 2023 0.0849 0.1055 0.0849 0.1025 16,306 -0.01(-4.65%)
Aug 11, 2023 0.1045 0.1075 0.1045 0.1075 475 -0.00(-4.02%)
Aug 10, 2023 0.1105 0.1200 0.1100 0.1120 28,035 -0.00(-2.01%)
Aug 09, 2023 0.1210 0.1210 0.1143 0.1143 1,752 -0.01(-5.54%)
Aug 08, 2023 0.1192 0.1210 0.1148 0.1210 2,288 -0.00(-1.22%)
Aug 07, 2023 0.1225 0.1225 0.1225 0.1225 250 -0.01(-5.04%)
Aug 04, 2023 0.1140 0.1300 0.1140 0.1290 6,785 +0.02(+19.00%)
Aug 03, 2023 0.1204 0.1204 0.1084 0.1084 7,375 -0.00(-2.34%)
Aug 01, 2023 0.1110 23 +0.01(+13.27%)
Jul 31, 2023 0.0990 0.0990 0.0961 0.0980 650 +0.01(+11.24%)
Jul 28, 2023 0.0985 0.0985 0.0880 0.0881 1,630 -0.01(-8.23%)
Jul 27, 2023 0.1100 0.1130 0.0960 0.0960 9,260 -0.00(-2.04%)
Jul 26, 2023 0.1010 0.1010 0.0980 0.0980 580 -0.00(-1.01%)
Jul 25, 2023 0.0906 0.0990 0.0906 0.0990 2,300 +0.01(+7.26%)
Jul 24, 2023 0.0970 0.0970 0.0890 0.0923 5,445 -0.00(-3.85%)
Jul 21, 2023 0.0907 0.0974 0.0896 0.0960 3,000 +0.00(+0.63%)
Jul 20, 2023 0.0954 0.1050 0.0850 0.0954 1,650 -0.00(-3.54%)
Jul 19, 2023 0.0989 0.0989 0.0989 0.0989 2,545 +0.01(+9.89%)
Jul 18, 2023 0.0964 0.1050 0.0900 0.0900 6,159 -0.01(-13.96%)
Jul 17, 2023 0.1050 0.1050 0.1015 0.1046 10,310 +0.00(+2.05%)
Jul 14, 2023 0.1089 0.1089 0.0920 0.1025 30,486 -0.01(-12.39%)
Jul 13, 2023 0.1050 0.1170 0.1010 0.1170 15,229 +0.00(+2.63%)
Jul 12, 2023 0.1140 0.1140 0.1130 0.1140 5,413 -0.00(-2.56%)
Jul 11, 2023 0.1231 0.1231 0.1067 0.1170 3,600 -0.01(-10.00%)
Jul 10, 2023 0.1050 0.1300 0.1050 0.1300 6,183 +0.00(+3.59%)
Jul 07, 2023 0.1296 0.1296 0.1255 0.1255 1,630 -0.00(-2.71%)
Jul 06, 2023 0.1050 0.1290 0.1032 0.1290 7,200 +0.02(+17.92%)
Jul 05, 2023 0.1094 0.1094 0.1020 0.1094 21,060 +0.01(+9.40%)
Jul 03, 2023 0.1111 0.1111 0.0963 0.1000 1,700 -0.01(-13.04%)
Jun 30, 2023 0.1150 0.1150 0.1150 0.1150 1,500 -0.00(-2.54%)
Jun 29, 2023 0.1100 0.1250 0.1100 0.1180 38,699 +0.01(+9.67%)
Jun 28, 2023 0.1100 0.1100 0.1059 0.1076 5,106 -0.00(-2.18%)
Jun 27, 2023 0.0970 0.1119 0.0930 0.1100 3,970 +0.02(+18.28%)
Jun 26, 2023 0.0942 0.0942 0.0824 0.0930 1,900 -0.01(-5.68%)
Jun 23, 2023 0.0760 0.1050 0.0760 0.0986 9,602 +0.01(+9.56%)
Jun 22, 2023 0.1022 0.1022 0.0680 0.0900 98,155 -0.02(-16.28%)
Jun 21, 2023 0.1145 0.1145 0.1058 0.1075 9,346 -0.01(-6.20%)
Jun 20, 2023 0.1174 0.1301 0.0980 0.1146 40,799 -0.02(-12.52%)
Jun 16, 2023 0.1333 0.1333 0.1310 0.1310 20,600 +0.00(+2.58%)
Jun 15, 2023 0.1272 0.1333 0.1272 0.1277 19,715 -0.00(-0.47%)
Jun 14, 2023 0.1255 0.1332 0.1200 0.1283 57,876 +0.00(+2.97%)
Jun 13, 2023 0.1355 0.1400 0.1152 0.1246 210,700 -0.01(-6.17%)
Jun 12, 2023 0.1435 0.1500 0.1328 0.1328 13,261 -0.01(-4.46%)
Jun 09, 2023 0.1198 0.1430 0.1198 0.1390 31,310 +0.01(+8.76%)
Jun 08, 2023 0.1219 0.1278 0.1219 0.1278 4,999 +0.01(+6.23%)
Jun 07, 2023 0.1168 0.1203 0.1119 0.1203 8,301 +0.00(+3.35%)
Jun 06, 2023 0.1150 0.1220 0.1144 0.1164 71,276 +0.00(+0.78%)
Jun 05, 2023 0.1121 0.1200 0.1090 0.1155 7,970 +0.01(+8.96%)
Jun 02, 2023 0.1036 0.1087 0.1034 0.1060 253,962 +0.01(+7.29%)
Jun 01, 2023 0.1060 0.1060 0.0960 0.0988 35,520 +0.00(+2.92%)
May 31, 2023 0.0928 0.0960 0.0894 0.0960 107,886 +0.01(+6.08%)
May 30, 2023 0.0869 0.0913 0.0869 0.0905 8,580 +0.00(+5.23%)
May 26, 2023 0.0897 0.0949 0.0840 0.0860 6,039 +0.00(+0.23%)
May 25, 2023 0.0724 0.0858 0.0724 0.0858 5,180 +0.01(+8.06%)
May 24, 2023 0.0835 0.0835 0.0794 0.0794 426 -0.00(-5.70%)
May 23, 2023 0.0600 0.0875 0.0600 0.0842 53,714 +0.02(+29.54%)
May 19, 2023 0.0650 0 +0.00(+0.15%)
May 18, 2023 0.0590 0.0649 0.0548 0.0649 2,670 +0.00(+6.92%)
May 17, 2023 0.0607 0.0607 0.0607 0.0607 1,817 +0.01(+18.32%)
May 16, 2023 0.0513 0.0513 0.0513 0.0513 500 -0.01(-20.22%)
May 15, 2023 0.0643 0.0643 0.0643 0.0643 1,000 +0.02(+35.65%)
May 12, 2023 0.0544 0.0555 0.0474 0.0474 595 -0.01(-18.84%)
May 11, 2023 0.0390 0.0650 0.0390 0.0584 1,100 -0.01(-10.02%)
May 10, 2023 0.0650 0.0650 0.0591 0.0649 3,979 +0.00(+7.10%)
May 09, 2023 0.0542 0.0606 0.0542 0.0606 1,965 -0.00(-0.49%)
May 08, 2023 0.0450 0.0609 0.0450 0.0609 2,500 +0.00(+5.00%)
May 05, 2023 0.0520 0.0580 0.0450 0.0580 22,780 +0.01(+32.42%)
May 04, 2023 0.0438 0.0438 0.0438 0.0438 1,250 -0.02(-26.51%)
May 03, 2023 0.0510 0.0596 0.0510 0.0596 600 +0.00(+0.00%)
May 02, 2023 0.0400 0.0596 0.0400 0.0596 15,730 -0.00(-0.67%)
May 01, 2023 0.0450 0.0600 0.0400 0.0600 44,090 +0.00(+0.17%)
Apr 28, 2023 0.0400 0.0599 0.0400 0.0599 7,897 +0.01(+25.58%)
Apr 27, 2023 0.0569 0.0569 0.0446 0.0477 11,567 -0.01(-11.67%)
Apr 26, 2023 0.0563 0.0563 0.0450 0.0540 7,807 -0.00(-4.59%)
Apr 25, 2023 0.0501 0.0589 0.0501 0.0566 22,500 -0.00(-1.57%)
Apr 24, 2023 0.0599 0.0599 0.0575 0.0575 2,022 +0.01(+15.00%)
Apr 21, 2023 0.0600 0.0600 0.0433 0.0500 96,234 -0.01(-16.67%)
Apr 20, 2023 0.0600 0.0600 0.0510 0.0600 8,120 +0.00(+0.00%)
Apr 19, 2023 0.0646 0.0646 0.0600 0.0600 33,123 +0.00(+0.00%)
Apr 18, 2023 0.0500 0.0600 0.0500 0.0600 5,164 +0.00(+0.50%)
Apr 17, 2023 0.0579 0.0597 0.0579 0.0597 453 +0.02(+38.84%)
Apr 14, 2023 0.0687 0.0687 0.0430 0.0430 49,808 -0.02(-33.44%)
Apr 13, 2023 0.0660 0.0660 0.0590 0.0646 11,272 +0.00(+0.78%)
Apr 12, 2023 0.0645 0.0645 0.0600 0.0641 13,891 +0.00(+2.23%)
Apr 11, 2023 0.0617 0.0641 0.0582 0.0627 8,335 -0.01(-9.39%)
Apr 10, 2023 0.0730 0.0735 0.0692 0.0692 653 -0.00(-3.22%)
Apr 06, 2023 0.0643 0.0715 0.0643 0.0715 1,275 -0.00(-0.28%)
Apr 05, 2023 0.0615 0.0717 0.0615 0.0717 3,618 +0.01(+12.21%)
Apr 04, 2023 0.0755 0.0755 0.0600 0.0639 7,100 -0.01(-8.45%)
Apr 03, 2023 0.0720 0.0795 0.0648 0.0698 10,300 +0.01(+7.72%)
Mar 31, 2023 0.0560 0.0715 0.0560 0.0648 8,600 +0.00(+8.00%)
Mar 30, 2023 0.0644 0.0703 0.0561 0.0600 7,859 -0.01(-16.20%)
Mar 29, 2023 0.0716 0.0716 0.0716 0.0716 100 +0.00(+3.02%)
Mar 28, 2023 0.0715 0.0746 0.0693 0.0695 12,141 -0.01(-12.03%)
Mar 27, 2023 0.0769 0.0790 0.0637 0.0790 51,308 +0.01(+6.90%)
Mar 24, 2023 0.0680 0.0750 0.0680 0.0739 57,400 +0.01(+11.97%)
Mar 23, 2023 0.0830 0.0830 0.0576 0.0660 11,754 -0.00(-6.12%)
Mar 22, 2023 0.0703 0.0703 0.0703 0.0703 100 +0.00(+0.43%)
Mar 21, 2023 0.0706 0.0706 0.0603 0.0700 3,124 +0.00(+3.86%)
Mar 20, 2023 0.0750 0.0750 0.0638 0.0674 2,780 +0.00(+5.64%)
Mar 17, 2023 0.0750 0.0750 0.0572 0.0638 5,788 -0.01(-9.50%)
Mar 16, 2023 0.0705 0.0705 0.0641 0.0705 14,600 -0.00(-6.00%)
Mar 15, 2023 0.0750 0.0750 0.0740 0.0750 690 +0.00(+7.14%)
Mar 14, 2023 0.0669 0.0705 0.0669 0.0700 16,459 +0.00(+0.00%)
Mar 13, 2023 0.0700 0.0700 0.0668 0.0700 1,850 +0.00(+4.79%)
Mar 10, 2023 0.0668 0.0668 0.0619 0.0668 9,488 +0.00(+0.60%)
Mar 09, 2023 0.0561 0.0668 0.0561 0.0664 2,162 -0.00(-0.60%)
Mar 08, 2023 0.0560 0.0668 0.0560 0.0668 300 -0.00(-0.30%)
Mar 07, 2023 0.0597 0.0670 0.0597 0.0670 6,035 -0.00(-0.30%)
Mar 06, 2023 0.0624 0.0711 0.0624 0.0672 31,900 +0.00(+6.33%)
Mar 03, 2023 0.0672 0.0674 0.0625 0.0632 12,539 -0.01(-8.41%)
Mar 02, 2023 0.0674 0.0690 0.0576 0.0690 621 -0.00(-2.95%)
Mar 01, 2023 0.0710 0.0711 0.0635 0.0711 2,325 +0.01(+21.12%)
Feb 28, 2023 0.0650 0.0650 0.0587 0.0587 12,166 -0.02(-21.73%)
Feb 27, 2023 0.0739 0.0760 0.0661 0.0750 10,511 -0.01(-9.96%)
Feb 24, 2023 0.0856 0.0857 0.0780 0.0833 1,100 -0.00(-3.25%)
Feb 23, 2023 0.0863 0.0863 0.0788 0.0861 1,287 +0.00(+0.00%)
Feb 22, 2023 0.0862 0.0862 0.0808 0.0861 5,800 -0.00(-0.35%)
Feb 21, 2023 0.0833 0.0909 0.0784 0.0864 5,250 -0.00(-4.53%)
Feb 16, 2023 0.0905 0 +0.00(+0.44%)
Feb 15, 2023 0.0900 0.0906 0.0875 0.0901 800 -0.00(-4.96%)
Feb 14, 2023 0.0840 0.0948 0.0737 0.0948 9,201 +0.01(+8.47%)
Feb 13, 2023 0.0863 0.0911 0.0800 0.0874 8,077 +0.00(+1.27%)
Feb 10, 2023 0.0731 0.0863 0.0731 0.0863 1,608 +0.00(+0.35%)
Feb 09, 2023 0.0863 0.0863 0.0680 0.0860 94,200 -0.00(-0.23%)
Feb 08, 2023 0.0838 0.0863 0.0804 0.0862 3,040 +0.00(+2.74%)
Feb 07, 2023 0.0835 0.0839 0.0757 0.0839 16,484 +0.00(+5.80%)
Feb 06, 2023 0.0839 0.0839 0.0793 0.0793 6,970 -0.00(-4.46%)
Feb 03, 2023 0.0740 0.0830 0.0660 0.0830 69,884 +0.01(+12.16%)
Feb 02, 2023 0.0676 0.0740 0.0667 0.0740 47,090 +0.00(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.