Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yoshitsu Co., Ltd - American Depositary Shares (NQ: TKLF )

0.2250 +0.0068 (+3.12%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.090 1.250 1.070 1.180 41,188 +0.08(+7.76%)
Feb 27, 2023 1.090 1.120 1.090 1.095 12,250 -0.02(-1.35%)
Feb 24, 2023 1.150 1.160 1.070 1.110 29,868 -0.04(-3.48%)
Feb 23, 2023 1.150 1.160 1.130 1.150 17,873 -0.02(-1.52%)
Feb 22, 2023 1.150 1.170 1.040 1.168 68,492 +0.01(+0.67%)
Feb 21, 2023 1.190 1.210 1.150 1.160 45,757 -0.04(-3.33%)
Feb 17, 2023 1.200 1.200 1.170 1.200 14,909 -0.01(-0.99%)
Feb 16, 2023 1.240 1.240 1.200 1.212 12,049 -0.03(-2.26%)
Feb 15, 2023 1.230 1.250 1.193 1.240 24,091 +0.02(+1.64%)
Feb 14, 2023 1.235 1.240 1.190 1.220 22,088 +0.01(+0.59%)
Feb 13, 2023 1.240 1.280 1.190 1.213 25,373 -0.03(-2.19%)
Feb 10, 2023 1.260 1.260 1.190 1.240 144,537 -0.04(-3.13%)
Feb 09, 2023 1.310 1.310 1.280 1.280 12,641 -0.03(-2.28%)
Feb 08, 2023 1.270 1.320 1.270 1.310 13,300 +0.03(+2.34%)
Feb 07, 2023 1.290 1.310 1.270 1.280 18,491 -0.03(-2.29%)
Feb 06, 2023 1.321 1.330 1.310 1.310 17,791 -0.03(-2.24%)
Feb 03, 2023 1.350 1.390 1.270 1.340 77,605 +0.01(+0.75%)
Feb 02, 2023 1.280 1.350 1.280 1.330 54,243 +0.06(+4.72%)
Feb 01, 2023 1.220 1.300 1.220 1.270 49,864 +0.04(+3.25%)
Jan 31, 2023 1.240 1.267 1.210 1.230 28,279 -0.02(-1.60%)
Jan 30, 2023 1.250 1.285 1.240 1.250 9,517 +0.01(+0.81%)
Jan 27, 2023 1.270 1.300 1.230 1.240 34,655 -0.03(-2.25%)
Jan 26, 2023 1.280 1.320 1.260 1.268 31,901 -0.01(-0.90%)
Jan 25, 2023 1.250 1.290 1.244 1.280 29,419 -0.01(-0.78%)
Jan 24, 2023 1.310 1.315 1.280 1.290 11,598 -0.04(-2.82%)
Jan 23, 2023 1.270 1.335 1.270 1.327 20,820 +0.04(+3.45%)
Jan 20, 2023 1.240 1.320 1.240 1.283 23,873 +0.02(+1.84%)
Jan 19, 2023 1.290 1.295 1.213 1.260 20,355 -0.01(-0.79%)
Jan 18, 2023 1.380 1.380 1.260 1.270 34,977 -0.11(-7.97%)
Jan 17, 2023 1.350 1.380 1.310 1.380 38,685 +0.06(+4.53%)
Jan 13, 2023 1.283 1.350 1.283 1.320 71,031 +0.07(+5.62%)
Jan 12, 2023 1.290 1.323 1.250 1.250 36,201 -0.06(-4.58%)
Jan 11, 2023 1.260 1.340 1.250 1.310 27,169 +0.06(+4.80%)
Jan 10, 2023 1.200 1.250 1.200 1.250 30,764 +0.05(+4.17%)
Jan 09, 2023 1.200 1.230 1.181 1.200 47,997 +0.01(+0.84%)
Jan 06, 2023 1.190 1.200 1.170 1.190 22,073 +0.02(+1.71%)
Jan 05, 2023 1.180 1.200 1.140 1.170 70,680 -0.01(-0.85%)
Jan 04, 2023 1.130 1.210 1.100 1.180 55,371 +0.02(+1.72%)
Jan 03, 2023 1.200 1.210 1.130 1.160 44,278 -0.07(-5.68%)
Dec 30, 2022 1.250 1.250 1.133 1.230 74,883 +0.02(+1.93%)
Dec 29, 2022 1.200 1.220 1.140 1.207 48,898 -0.01(-1.10%)
Dec 28, 2022 1.180 1.229 1.026 1.220 177,231 +0.01(+0.83%)
Dec 27, 2022 1.200 1.250 1.170 1.210 18,939 -0.02(-1.63%)
Dec 23, 2022 1.200 1.260 1.200 1.230 19,277 +0.07(+5.99%)
Dec 22, 2022 1.160 1.220 1.160 1.161 24,419 -0.07(-5.64%)
Dec 21, 2022 1.180 1.240 1.160 1.230 62,247 +0.06(+5.57%)
Dec 20, 2022 1.200 1.200 1.150 1.165 21,412 -0.01(-1.27%)
Dec 19, 2022 1.250 1.284 1.180 1.180 70,634 -0.10(-7.81%)
Dec 16, 2022 1.380 1.380 1.241 1.280 12,523 -0.00(-0.19%)
Dec 15, 2022 1.345 1.347 1.270 1.282 15,953 -0.08(-5.98%)
Dec 14, 2022 1.377 1.380 1.310 1.364 5,687 -0.02(-1.16%)
Dec 13, 2022 1.400 1.400 1.290 1.380 12,497 +0.03(+2.31%)
Dec 12, 2022 1.370 1.370 1.310 1.349 9,501 -0.02(-1.81%)
Dec 09, 2022 1.400 1.400 1.300 1.374 42,371 -0.02(-1.18%)
Dec 08, 2022 1.330 1.390 1.275 1.390 28,550 +0.06(+4.85%)
Dec 07, 2022 1.320 1.380 1.230 1.326 25,403 -0.02(-1.80%)
Dec 06, 2022 1.360 1.394 1.340 1.350 31,457 -0.02(-1.14%)
Dec 05, 2022 1.400 1.400 1.340 1.366 19,968 -0.00(-0.25%)
Dec 02, 2022 1.320 1.390 1.300 1.369 6,050 -0.01(-0.80%)
Dec 01, 2022 1.340 1.380 1.290 1.380 79,823 +0.04(+2.99%)
Nov 30, 2022 1.360 1.410 1.330 1.340 26,233 -0.03(-2.40%)
Nov 29, 2022 1.340 1.450 1.340 1.373 52,183 +0.04(+3.23%)
Nov 28, 2022 1.310 1.340 1.261 1.330 17,552 +0.02(+1.60%)
Nov 25, 2022 1.310 1.310 1.300 1.309 4,597 +0.01(+0.69%)
Nov 23, 2022 1.350 1.350 1.260 1.300 46,766 -0.02(-1.52%)
Nov 22, 2022 1.320 1.350 1.270 1.320 31,222 -0.02(-1.57%)
Nov 21, 2022 1.330 1.400 1.330 1.341 24,066 -0.05(-3.52%)
Nov 18, 2022 1.370 1.410 1.370 1.390 27,195 +0.02(+1.46%)
Nov 17, 2022 1.320 1.414 1.320 1.370 62,400 +0.07(+4.98%)
Nov 16, 2022 1.370 1.373 1.298 1.305 30,836 -0.04(-3.25%)
Nov 15, 2022 1.300 1.363 1.280 1.349 140,564 +0.07(+5.80%)
Nov 14, 2022 1.206 1.280 1.190 1.275 49,091 +0.08(+7.14%)
Nov 11, 2022 1.180 1.220 1.160 1.190 82,463 +0.02(+2.15%)
Nov 10, 2022 1.200 1.296 1.130 1.165 102,854 -0.03(-2.72%)
Nov 09, 2022 1.265 1.300 1.120 1.198 34,756 -0.10(-7.88%)
Nov 08, 2022 1.280 1.360 1.270 1.300 6,425 +0.01(+0.56%)
Nov 07, 2022 1.280 1.337 1.250 1.293 22,163 -0.01(-0.55%)
Nov 04, 2022 1.330 1.330 1.280 1.300 10,649 -0.02(-1.52%)
Nov 03, 2022 1.250 1.350 1.230 1.320 22,145 +0.07(+5.59%)
Nov 02, 2022 1.310 1.310 1.240 1.250 7,953 +0.00(+0.01%)
Nov 01, 2022 1.330 1.330 1.250 1.250 32,823 -0.08(-6.02%)
Oct 31, 2022 1.250 1.380 1.250 1.330 33,764 +0.04(+3.10%)
Oct 28, 2022 1.300 1.310 1.270 1.290 19,050 +0.00(+0.00%)
Oct 27, 2022 1.280 1.303 1.280 1.290 4,887 +0.01(+0.78%)
Oct 26, 2022 1.300 1.390 1.280 1.280 84,241 -0.01(-0.78%)
Oct 25, 2022 1.200 1.300 1.200 1.290 39,759 +0.06(+4.88%)
Oct 24, 2022 1.290 1.290 1.225 1.230 20,629 -0.04(-3.15%)
Oct 21, 2022 1.260 1.290 1.220 1.270 15,223 +0.03(+2.42%)
Oct 20, 2022 1.230 1.319 1.230 1.240 13,694 -0.06(-4.62%)
Oct 19, 2022 1.220 1.300 1.220 1.300 27,353 +0.04(+3.17%)
Oct 18, 2022 1.260 1.310 1.230 1.260 33,194 +0.00(+0.00%)
Oct 17, 2022 1.280 1.320 1.260 1.260 30,933 -0.03(-2.33%)
Oct 14, 2022 1.310 1.341 1.260 1.290 25,014 -0.03(-2.27%)
Oct 13, 2022 1.270 1.340 1.250 1.320 65,240 +0.04(+3.13%)
Oct 12, 2022 1.320 1.350 1.240 1.280 25,512 +0.00(+0.00%)
Oct 11, 2022 1.230 1.365 1.230 1.280 91,833 +0.02(+1.59%)
Oct 10, 2022 1.360 1.360 1.230 1.260 36,238 -0.02(-1.56%)
Oct 07, 2022 1.360 1.360 1.232 1.280 52,771 -0.08(-6.23%)
Oct 06, 2022 1.350 1.440 1.350 1.365 42,033 -0.02(-1.80%)
Oct 05, 2022 1.360 1.440 1.340 1.390 40,796 +0.01(+1.09%)
Oct 04, 2022 1.350 1.410 1.340 1.375 69,365 +0.02(+1.85%)
Oct 03, 2022 1.420 1.430 1.330 1.350 38,459 -0.06(-4.26%)
Sep 30, 2022 1.380 1.440 1.350 1.410 34,880 -0.01(-0.70%)
Sep 29, 2022 1.450 1.450 1.380 1.420 23,796 -0.02(-1.39%)
Sep 28, 2022 1.430 1.479 1.390 1.440 32,186 +0.00(+0.00%)
Sep 27, 2022 1.440 1.510 1.403 1.440 26,122 +0.00(+0.00%)
Sep 26, 2022 1.430 1.530 1.430 1.440 19,897 +0.02(+1.41%)
Sep 23, 2022 1.500 1.500 1.360 1.420 139,788 -0.11(-7.19%)
Sep 22, 2022 1.590 1.590 1.510 1.530 53,259 -0.06(-3.77%)
Sep 21, 2022 1.600 1.640 1.520 1.590 38,733 -0.03(-1.85%)
Sep 20, 2022 1.600 1.640 1.570 1.620 20,335 +0.01(+0.62%)
Sep 19, 2022 1.600 1.635 1.550 1.610 43,962 -0.02(-1.23%)
Sep 16, 2022 1.630 1.650 1.600 1.630 28,346 -0.02(-1.21%)
Sep 15, 2022 1.660 1.710 1.600 1.650 51,389 +0.01(+0.61%)
Sep 14, 2022 1.650 1.670 1.560 1.640 78,915 +0.01(+0.61%)
Sep 13, 2022 1.620 1.690 1.610 1.630 81,551 -0.01(-0.61%)
Sep 12, 2022 1.610 1.726 1.600 1.640 110,452 -0.04(-2.38%)
Sep 09, 2022 1.730 1.830 1.540 1.680 861,574 +0.03(+1.82%)
Sep 08, 2022 1.500 1.679 1.500 1.650 87,079 +0.16(+10.74%)
Sep 07, 2022 1.630 1.680 1.480 1.490 134,429 -0.24(-13.87%)
Sep 06, 2022 1.570 1.740 1.520 1.730 83,045 +0.09(+5.49%)
Sep 02, 2022 1.670 1.670 1.550 1.640 39,093 +0.04(+2.50%)
Sep 01, 2022 1.490 1.600 1.460 1.600 107,035 +0.09(+5.96%)
Aug 31, 2022 1.550 1.560 1.500 1.510 30,358 -0.04(-2.58%)
Aug 30, 2022 1.560 1.590 1.530 1.550 58,930 -0.05(-3.13%)
Aug 29, 2022 1.620 1.640 1.530 1.600 179,367 -0.05(-3.03%)
Aug 26, 2022 1.710 2.350 1.550 1.650 3,304,780 -0.02(-1.20%)
Aug 25, 2022 1.690 1.700 1.620 1.670 23,049 +0.03(+1.83%)
Aug 24, 2022 1.610 1.650 1.560 1.640 47,903 +0.00(+0.00%)
Aug 23, 2022 1.590 1.650 1.590 1.640 27,000 +0.05(+3.14%)
Aug 22, 2022 1.690 1.690 1.560 1.590 43,586 +0.00(+0.00%)
Aug 19, 2022 1.680 1.680 1.560 1.590 110,285 -0.11(-6.47%)
Aug 18, 2022 1.770 1.770 1.660 1.700 72,991 -0.07(-3.95%)
Aug 17, 2022 1.760 1.810 1.710 1.770 173,184 -0.06(-3.28%)
Aug 16, 2022 1.820 1.950 1.810 1.830 162,876 +0.01(+0.55%)
Aug 15, 2022 1.890 1.930 1.760 1.820 394,096 -0.21(-10.34%)
Aug 12, 2022 1.910 2.060 1.900 2.030 266,362 +0.11(+5.73%)
Aug 11, 2022 1.800 1.940 1.800 1.920 227,432 +0.11(+6.08%)
Aug 10, 2022 1.830 1.840 1.771 1.810 108,933 -0.01(-0.55%)
Aug 09, 2022 1.920 1.939 1.780 1.820 180,976 -0.11(-5.70%)
Aug 08, 2022 1.910 2.080 1.820 1.930 479,575 +0.02(+1.05%)
Aug 05, 2022 1.880 1.955 1.850 1.910 140,530 -0.06(-3.05%)
Aug 04, 2022 1.820 1.980 1.820 1.970 195,028 +0.13(+7.07%)
Aug 03, 2022 1.700 1.900 1.630 1.840 435,018 +0.18(+10.84%)
Aug 02, 2022 1.570 1.690 1.570 1.660 206,320 +0.03(+1.84%)
Aug 01, 2022 1.710 1.800 1.611 1.630 222,456 -0.12(-6.86%)
Jul 29, 2022 1.610 1.800 1.579 1.750 447,110 +0.10(+6.06%)
Jul 28, 2022 1.640 1.670 1.550 1.650 348,478 +0.01(+0.61%)
Jul 27, 2022 1.560 1.670 1.560 1.640 416,541 +0.06(+3.80%)
Jul 26, 2022 1.520 1.750 1.450 1.580 978,156 -0.04(-2.47%)
Jul 25, 2022 2.230 2.280 1.380 1.620 3,374,533 -0.68(-29.57%)
Jul 22, 2022 2.390 2.780 2.090 2.300 73,306,792 +0.73(+46.50%)
Jul 21, 2022 1.530 1.580 1.530 1.570 81,402 +0.01(+0.64%)
Jul 20, 2022 1.570 1.580 1.510 1.560 55,604 +0.00(+0.00%)
Jul 19, 2022 1.500 1.630 1.485 1.560 157,575 +0.06(+4.00%)
Jul 18, 2022 1.440 1.520 1.430 1.500 61,921 +0.04(+2.74%)
Jul 15, 2022 1.520 1.520 1.430 1.460 85,349 -0.05(-3.31%)
Jul 14, 2022 1.510 1.620 1.480 1.510 203,153 +0.00(+0.00%)
Jul 13, 2022 1.400 1.570 1.405 1.510 119,029 +0.07(+4.86%)
Jul 12, 2022 1.460 1.470 1.390 1.440 78,354 +0.00(+0.00%)
Jul 11, 2022 1.450 1.450 1.340 1.440 107,491 +0.01(+0.70%)
Jul 08, 2022 1.360 1.440 1.340 1.430 127,391 +0.04(+2.88%)
Jul 07, 2022 1.320 1.430 1.300 1.390 186,748 +0.03(+2.21%)
Jul 06, 2022 1.310 1.460 1.310 1.360 208,134 +0.01(+0.74%)
Jul 05, 2022 1.330 1.390 1.270 1.350 311,233 -0.04(-2.88%)
Jul 01, 2022 1.630 1.700 1.320 1.390 915,687 -0.30(-17.75%)
Jun 30, 2022 1.280 2.050 1.200 1.690 8,992,761 +0.45(+36.29%)
Jun 29, 2022 1.280 1.320 1.220 1.240 88,515 -0.09(-6.77%)
Jun 28, 2022 1.250 1.350 1.250 1.330 106,148 +0.06(+4.72%)
Jun 27, 2022 1.350 1.350 1.210 1.270 160,362 +0.01(+0.79%)
Jun 24, 2022 1.300 1.300 1.180 1.260 215,388 +0.04(+3.28%)
Jun 23, 2022 1.190 1.230 1.160 1.220 109,980 +0.06(+5.17%)
Jun 22, 2022 1.170 1.230 1.100 1.160 136,131 -0.02(-1.69%)
Jun 21, 2022 1.270 1.280 1.160 1.180 139,311 -0.06(-4.84%)
Jun 17, 2022 1.310 1.310 1.220 1.240 29,667 +0.01(+0.81%)
Jun 16, 2022 1.330 1.330 1.200 1.230 157,004 -0.10(-7.52%)
Jun 15, 2022 1.240 1.340 1.140 1.330 382,482 +0.10(+8.13%)
Jun 14, 2022 1.270 1.300 1.220 1.230 77,612 -0.02(-1.99%)
Jun 13, 2022 1.350 1.350 1.200 1.255 93,294 -0.12(-8.39%)
Jun 10, 2022 1.400 1.410 1.330 1.370 91,032 -0.07(-4.86%)
Jun 09, 2022 1.450 1.490 1.380 1.440 50,999 -0.03(-2.04%)
Jun 08, 2022 1.380 1.520 1.380 1.470 237,417 +0.10(+7.30%)
Jun 07, 2022 1.360 1.400 1.330 1.370 116,615 -0.01(-0.72%)
Jun 06, 2022 1.410 1.420 1.330 1.380 92,901 +0.02(+1.47%)
Jun 03, 2022 1.400 1.420 1.340 1.360 55,956 -0.04(-2.86%)
Jun 02, 2022 1.340 1.429 1.335 1.400 64,313 +0.03(+2.19%)
Jun 01, 2022 1.440 1.470 1.360 1.370 102,589 -0.09(-6.16%)
May 31, 2022 1.410 1.480 1.410 1.460 73,786 +0.03(+2.10%)
May 27, 2022 1.460 1.480 1.410 1.430 92,241 -0.02(-1.38%)
May 26, 2022 1.450 1.470 1.400 1.450 46,005 +0.03(+2.11%)
May 25, 2022 1.400 1.478 1.330 1.420 166,167 +0.00(+0.01%)
May 24, 2022 1.460 1.460 1.272 1.420 247,729 -0.02(-1.39%)
May 23, 2022 1.470 1.500 1.410 1.440 117,313 -0.05(-3.36%)
May 20, 2022 1.580 1.585 1.460 1.490 206,147 -0.04(-2.61%)
May 19, 2022 1.450 1.650 1.420 1.530 320,221 +0.08(+5.52%)
May 18, 2022 1.500 1.650 1.440 1.450 252,388 -0.08(-5.23%)
May 17, 2022 1.440 1.580 1.440 1.530 227,958 +0.11(+7.75%)
May 16, 2022 1.470 1.510 1.420 1.420 124,795 -0.07(-4.70%)
May 13, 2022 1.530 1.550 1.440 1.490 161,032 +0.02(+1.36%)
May 12, 2022 1.410 1.540 1.400 1.470 168,129 +0.02(+1.38%)
May 11, 2022 1.480 1.580 1.450 1.450 147,468 -0.05(-3.33%)
May 10, 2022 1.500 1.580 1.450 1.500 195,199 +0.02(+1.35%)
May 09, 2022 1.630 1.720 1.470 1.480 255,792 -0.22(-12.94%)
May 06, 2022 1.760 1.850 1.630 1.700 589,578 -0.09(-5.03%)
May 05, 2022 1.830 1.920 1.770 1.790 257,079 -0.11(-5.79%)
May 04, 2022 1.850 1.948 1.810 1.900 254,788 +0.03(+1.60%)
May 03, 2022 1.900 1.950 1.780 1.870 337,824 +0.00(+0.00%)
May 02, 2022 1.920 1.940 1.840 1.870 184,770 -0.05(-2.60%)
Apr 29, 2022 2.010 2.060 1.900 1.920 475,335 -0.10(-4.95%)
Apr 28, 2022 1.960 2.145 1.910 2.020 312,527 +0.01(+0.50%)
Apr 27, 2022 1.910 2.260 1.900 2.010 1,319,777 +0.08(+4.15%)
Apr 26, 2022 2.010 2.010 1.900 1.930 102,064 -0.05(-2.53%)
Apr 25, 2022 2.000 2.017 1.920 1.980 131,305 -0.02(-1.00%)
Apr 22, 2022 2.050 2.078 1.970 2.000 92,162 -0.02(-0.90%)
Apr 21, 2022 2.130 2.130 2.000 2.018 86,123 -0.11(-5.25%)
Apr 20, 2022 2.180 2.180 2.060 2.130 202,132 -0.05(-2.29%)
Apr 19, 2022 2.070 2.230 1.990 2.180 385,782 +0.19(+9.55%)
Apr 18, 2022 2.030 2.150 1.960 1.990 361,886 -0.09(-4.33%)
Apr 14, 2022 2.210 2.210 2.070 2.080 259,913 +0.01(+0.48%)
Apr 13, 2022 2.140 2.140 2.070 2.070 146,487 -0.05(-2.36%)
Apr 12, 2022 2.190 2.190 2.100 2.120 194,754 -0.02(-0.93%)
Apr 11, 2022 2.110 2.199 2.037 2.140 199,335 -0.04(-1.83%)
Apr 08, 2022 2.200 2.260 2.145 2.180 203,215 -0.04(-1.80%)
Apr 07, 2022 2.210 2.327 2.110 2.220 467,656 +0.03(+1.37%)
Apr 06, 2022 2.240 2.258 2.150 2.190 129,598 -0.09(-3.95%)
Apr 05, 2022 2.310 2.350 2.200 2.280 218,165 -0.01(-0.44%)
Apr 04, 2022 2.360 2.360 2.250 2.290 299,626 +0.07(+3.15%)
Apr 01, 2022 2.140 2.340 2.080 2.220 669,755 +0.10(+4.72%)
Mar 31, 2022 2.430 2.450 2.080 2.120 1,082,152 -0.35(-14.17%)
Mar 30, 2022 2.650 2.700 2.460 2.470 449,155 -0.22(-8.18%)
Mar 29, 2022 2.890 2.990 2.520 2.690 1,001,491 -0.21(-7.24%)
Mar 28, 2022 3.080 3.080 2.790 2.900 443,655 -0.12(-3.97%)
Mar 25, 2022 3.200 3.250 2.870 3.020 966,810 -0.18(-5.63%)
Mar 24, 2022 2.650 3.250 2.560 3.200 1,674,270 +0.65(+25.49%)
Mar 23, 2022 2.620 2.670 2.530 2.550 260,355 -0.12(-4.49%)
Mar 22, 2022 2.450 2.670 2.450 2.670 495,279 +0.20(+8.10%)
Mar 21, 2022 2.660 2.720 2.460 2.470 608,173 -0.11(-4.26%)
Mar 18, 2022 2.300 2.690 2.300 2.580 1,406,747 +0.25(+10.72%)
Mar 17, 2022 2.100 2.370 2.100 2.330 686,349 +0.18(+8.38%)
Mar 16, 2022 2.090 2.238 2.071 2.150 503,980 +0.10(+4.88%)
Mar 15, 2022 1.990 2.100 1.950 2.050 285,338 +0.10(+5.13%)
Mar 14, 2022 2.150 2.200 1.930 1.950 468,531 -0.34(-14.85%)
Mar 11, 2022 2.060 2.510 1.951 2.290 1,768,384 +0.16(+7.51%)
Mar 10, 2022 2.100 2.160 2.050 2.130 281,062 +0.01(+0.47%)
Mar 09, 2022 2.090 2.190 1.980 2.120 574,481 +0.17(+8.72%)
Mar 08, 2022 2.090 2.140 1.920 1.950 399,224 -0.18(-8.45%)
Mar 07, 2022 1.900 2.270 1.843 2.130 1,062,643 +0.24(+12.70%)
Mar 04, 2022 1.960 1.980 1.860 1.890 368,100 -0.07(-3.57%)
Mar 03, 2022 2.100 2.160 1.960 1.960 766,633 -0.12(-5.77%)
Mar 02, 2022 2.200 2.210 2.030 2.080 696,937 -0.17(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.