Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yoshitsu Co., Ltd - American Depositary Shares (NQ: TKLF )

0.2239 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8201 0.9000 0.8201 0.8790 212,347 +0.02(+2.21%)
Aug 30, 2023 0.8100 0.8800 0.8100 0.8600 208,074 +0.05(+6.26%)
Aug 29, 2023 0.8000 0.8500 0.7500 0.8093 273,866 +0.01(+1.20%)
Aug 28, 2023 0.8200 0.8607 0.7490 0.7997 321,042 -0.01(-1.48%)
Aug 25, 2023 0.9000 0.9400 0.8002 0.8117 305,623 -0.11(-11.76%)
Aug 24, 2023 0.9100 0.9800 0.8208 0.9199 308,132 -0.02(-2.14%)
Aug 23, 2023 0.9338 1.000 0.9000 0.9400 341,969 +0.00(+0.11%)
Aug 22, 2023 0.9840 1.030 0.9200 0.9390 416,796 -0.03(-3.20%)
Aug 21, 2023 1.070 1.120 0.9550 0.9700 299,718 -0.12(-11.01%)
Aug 18, 2023 1.090 1.130 1.050 1.090 277,285 +0.03(+2.83%)
Aug 17, 2023 1.100 1.150 1.030 1.060 317,016 -0.03(-2.75%)
Aug 16, 2023 1.100 1.210 1.090 1.090 314,132 -0.04(-3.54%)
Aug 15, 2023 1.080 1.180 1.070 1.130 256,903 +0.02(+1.80%)
Aug 14, 2023 1.090 1.168 1.078 1.110 255,022 +0.04(+3.74%)
Aug 11, 2023 1.030 1.110 1.030 1.070 271,464 +0.03(+2.88%)
Aug 10, 2023 1.060 1.070 1.030 1.040 219,518 +0.01(+0.97%)
Aug 09, 2023 1.070 1.080 1.010 1.030 258,720 -0.02(-1.90%)
Aug 08, 2023 1.110 1.135 1.030 1.050 65,464 -0.06(-5.41%)
Aug 07, 2023 1.220 1.250 1.100 1.110 349,921 -0.12(-9.76%)
Aug 04, 2023 1.290 1.320 1.220 1.230 398,771 -0.06(-4.65%)
Aug 03, 2023 1.330 1.370 1.290 1.290 234,518 -0.04(-3.01%)
Aug 02, 2023 1.350 1.370 1.300 1.330 236,992 -0.02(-1.48%)
Aug 01, 2023 1.350 1.370 1.290 1.350 248,441 +0.02(+1.50%)
Jul 31, 2023 1.350 1.360 1.290 1.330 373,237 +0.00(+0.00%)
Jul 28, 2023 1.340 1.380 1.310 1.330 420,673 +0.04(+3.10%)
Jul 27, 2023 1.360 1.410 1.290 1.290 352,578 -0.09(-6.52%)
Jul 26, 2023 1.350 1.400 1.328 1.380 320,424 +0.04(+2.99%)
Jul 25, 2023 1.380 1.430 1.320 1.340 420,435 -0.04(-2.90%)
Jul 24, 2023 1.330 1.470 1.330 1.380 368,799 -0.01(-0.72%)
Jul 21, 2023 1.370 1.420 1.310 1.390 368,098 +0.04(+2.96%)
Jul 20, 2023 1.300 1.410 1.300 1.350 386,602 +0.03(+2.27%)
Jul 19, 2023 1.290 1.350 1.280 1.320 312,426 +0.01(+0.76%)
Jul 18, 2023 1.280 1.360 1.270 1.310 339,239 +0.03(+2.34%)
Jul 17, 2023 1.250 1.310 1.230 1.280 359,894 +0.00(+0.00%)
Jul 14, 2023 1.230 1.290 1.230 1.280 281,926 +0.05(+4.07%)
Jul 13, 2023 1.290 1.340 1.220 1.230 299,347 -0.06(-4.65%)
Jul 12, 2023 1.300 1.360 1.290 1.290 242,090 -0.01(-0.77%)
Jul 11, 2023 1.310 1.350 1.250 1.300 351,585 +0.03(+2.36%)
Jul 10, 2023 1.280 1.350 1.270 1.270 176,425 +0.00(+0.00%)
Jul 07, 2023 1.250 1.310 1.250 1.270 135,928 +0.00(+0.00%)
Jul 06, 2023 1.260 1.320 1.240 1.270 153,949 +0.01(+0.79%)
Jul 05, 2023 1.246 1.310 1.210 1.260 196,187 +0.03(+2.44%)
Jul 03, 2023 1.210 1.280 1.210 1.230 104,619 +0.00(+0.00%)
Jun 30, 2023 1.250 1.300 1.210 1.230 186,925 +0.02(+1.65%)
Jun 29, 2023 1.280 1.320 1.210 1.210 145,802 -0.03(-2.42%)
Jun 28, 2023 1.240 1.290 1.240 1.240 132,362 +0.00(+0.00%)
Jun 27, 2023 1.250 1.310 1.240 1.240 169,206 +0.01(+0.81%)
Jun 26, 2023 1.240 1.330 1.230 1.230 169,678 -0.03(-2.38%)
Jun 23, 2023 1.280 1.350 1.240 1.260 202,823 -0.02(-1.56%)
Jun 22, 2023 1.310 1.350 1.240 1.280 164,717 -0.03(-2.29%)
Jun 21, 2023 1.240 1.350 1.230 1.310 164,389 +0.06(+4.80%)
Jun 20, 2023 1.240 1.300 1.230 1.250 190,298 +0.01(+0.81%)
Jun 16, 2023 1.320 1.320 1.220 1.240 346,485 -0.05(-3.88%)
Jun 15, 2023 1.290 1.360 1.250 1.290 190,643 -0.02(-1.53%)
Jun 14, 2023 1.300 1.340 1.280 1.310 172,498 +0.02(+1.55%)
Jun 13, 2023 1.390 1.390 1.280 1.290 208,884 -0.07(-5.15%)
Jun 12, 2023 1.370 1.420 1.320 1.360 160,246 -0.01(-0.73%)
Jun 09, 2023 1.400 1.400 1.330 1.370 164,367 +0.02(+1.48%)
Jun 08, 2023 1.300 1.440 1.280 1.350 240,449 +0.08(+6.30%)
Jun 07, 2023 1.380 1.390 1.260 1.270 209,145 -0.12(-8.63%)
Jun 06, 2023 1.350 1.440 1.330 1.390 181,190 +0.07(+5.30%)
Jun 05, 2023 1.300 1.360 1.280 1.320 242,789 +0.06(+4.76%)
Jun 02, 2023 1.220 1.350 1.220 1.260 229,628 +0.06(+5.00%)
Jun 01, 2023 1.189 1.270 1.189 1.200 177,945 +0.03(+2.56%)
May 31, 2023 1.250 1.260 1.170 1.170 221,315 -0.06(-4.88%)
May 30, 2023 1.230 1.310 1.220 1.230 208,192 +0.01(+0.82%)
May 26, 2023 1.290 1.320 1.220 1.220 184,227 -0.03(-2.40%)
May 25, 2023 1.280 1.340 1.250 1.250 197,813 -0.03(-2.34%)
May 24, 2023 1.280 1.339 1.260 1.280 212,648 -0.02(-1.54%)
May 23, 2023 1.262 1.340 1.230 1.300 240,281 +0.07(+5.69%)
May 22, 2023 1.280 1.350 1.230 1.230 208,970 -0.09(-6.82%)
May 19, 2023 1.260 1.370 1.250 1.320 233,204 +0.03(+2.33%)
May 18, 2023 1.160 1.340 1.160 1.290 516,062 +0.12(+10.25%)
May 17, 2023 1.250 1.260 1.170 1.170 279,278 -0.04(-3.30%)
May 16, 2023 1.330 1.360 1.210 1.210 321,461 -0.14(-10.37%)
May 15, 2023 1.300 1.430 1.260 1.350 205,602 +0.08(+6.30%)
May 12, 2023 1.360 1.370 1.270 1.270 217,264 -0.02(-1.55%)
May 11, 2023 1.360 1.420 1.270 1.290 429,251 -0.04(-3.01%)
May 10, 2023 1.410 1.490 1.310 1.330 412,683 -0.09(-6.34%)
May 09, 2023 1.470 1.540 1.350 1.420 330,046 -0.05(-3.41%)
May 08, 2023 1.600 1.680 1.460 1.470 432,137 -0.15(-9.25%)
May 05, 2023 1.440 1.680 1.428 1.620 2,502,496 +0.20(+14.08%)
May 04, 2023 1.450 1.505 1.300 1.420 430,476 -0.07(-4.70%)
May 03, 2023 1.600 1.600 1.450 1.490 361,524 -0.11(-6.88%)
May 02, 2023 1.400 1.690 1.390 1.600 611,618 +0.18(+12.68%)
May 01, 2023 1.330 1.550 1.330 1.420 377,225 +0.12(+9.23%)
Apr 28, 2023 1.430 1.585 1.300 1.300 330,552 -0.13(-9.09%)
Apr 27, 2023 1.270 1.499 1.270 1.430 213,727 +0.07(+5.15%)
Apr 26, 2023 1.350 1.410 1.260 1.360 307,237 +0.00(+0.00%)
Apr 25, 2023 1.330 1.390 1.230 1.360 247,579 -0.02(-1.45%)
Apr 24, 2023 1.460 1.580 1.310 1.380 250,430 -0.06(-4.17%)
Apr 21, 2023 1.410 1.600 1.355 1.440 196,274 +0.03(+2.13%)
Apr 20, 2023 1.430 1.530 1.345 1.410 362,240 -0.08(-5.37%)
Apr 19, 2023 1.410 1.500 1.360 1.490 353,096 -0.02(-1.32%)
Apr 18, 2023 1.440 1.579 1.200 1.510 606,008 +0.10(+7.09%)
Apr 17, 2023 1.120 1.460 1.120 1.410 558,243 +0.24(+20.51%)
Apr 14, 2023 1.210 1.330 1.000 1.170 659,447 -0.01(-0.85%)
Apr 13, 2023 1.180 1.200 1.130 1.180 59,175 +0.06(+5.35%)
Apr 12, 2023 1.230 1.230 1.088 1.120 35,533 -0.12(-9.67%)
Apr 11, 2023 1.270 1.300 1.230 1.240 60,758 -0.06(-4.62%)
Apr 10, 2023 1.230 1.330 1.160 1.300 281,368 +0.09(+7.44%)
Apr 06, 2023 0.9700 1.260 0.9700 1.210 571,500 +0.27(+28.72%)
Apr 05, 2023 0.9699 0.9951 0.9400 0.9400 47,311 -0.03(-3.09%)
Apr 04, 2023 0.9800 0.9999 0.9600 0.9700 5,229 -0.02(-2.02%)
Apr 03, 2023 0.9700 1.050 0.9700 0.9900 31,647 +0.01(+1.02%)
Mar 31, 2023 0.9500 1.020 0.9500 0.9800 62,888 +0.02(+2.08%)
Mar 30, 2023 0.9600 0.9611 0.9500 0.9600 30,710 -0.00(-0.12%)
Mar 29, 2023 0.9900 0.9900 0.9601 0.9612 21,680 +0.01(+0.65%)
Mar 28, 2023 1.000 1.045 0.9550 0.9550 58,772 -0.08(-8.00%)
Mar 27, 2023 1.050 1.059 1.000 1.038 41,775 -0.00(-0.19%)
Mar 24, 2023 1.080 1.080 1.000 1.040 55,680 -0.05(-4.59%)
Mar 23, 2023 1.060 1.120 1.041 1.090 36,166 +0.01(+1.30%)
Mar 22, 2023 1.080 1.100 1.060 1.076 24,890 -0.00(-0.37%)
Mar 21, 2023 1.070 1.099 1.057 1.080 24,193 +0.04(+3.86%)
Mar 20, 2023 1.085 1.090 1.010 1.040 29,787 -0.02(-1.90%)
Mar 17, 2023 1.110 1.130 1.060 1.060 5,275 -0.03(-3.20%)
Mar 16, 2023 1.080 1.100 1.050 1.095 54,992 +0.00(+0.00%)
Mar 15, 2023 1.080 1.150 1.080 1.095 20,908 +0.00(+0.46%)
Mar 14, 2023 1.100 1.142 1.080 1.090 35,571 +0.01(+0.93%)
Mar 13, 2023 1.140 1.170 1.050 1.080 22,527 -0.09(-7.69%)
Mar 10, 2023 1.210 1.210 1.151 1.170 16,800 +0.02(+1.74%)
Mar 09, 2023 1.220 1.220 1.150 1.150 27,806 -0.01(-0.86%)
Mar 08, 2023 1.140 1.240 1.140 1.160 23,445 +0.03(+2.65%)
Mar 07, 2023 1.130 1.200 1.130 1.130 18,166 -0.03(-2.59%)
Mar 06, 2023 1.160 1.240 1.110 1.160 38,592 -0.03(-2.52%)
Mar 03, 2023 1.170 1.220 1.170 1.190 14,279 +0.00(+0.01%)
Mar 02, 2023 1.230 1.230 1.180 1.190 5,827 +0.00(+0.41%)
Mar 01, 2023 1.180 1.226 1.140 1.185 35,852 +0.01(+0.43%)
Feb 28, 2023 1.090 1.250 1.070 1.180 41,188 +0.08(+7.76%)
Feb 27, 2023 1.090 1.120 1.090 1.095 12,250 -0.02(-1.35%)
Feb 24, 2023 1.150 1.160 1.070 1.110 29,868 -0.04(-3.48%)
Feb 23, 2023 1.150 1.160 1.130 1.150 17,873 -0.02(-1.52%)
Feb 22, 2023 1.150 1.170 1.040 1.168 68,492 +0.01(+0.67%)
Feb 21, 2023 1.190 1.210 1.150 1.160 45,757 -0.04(-3.33%)
Feb 17, 2023 1.200 1.200 1.170 1.200 14,909 -0.01(-0.99%)
Feb 16, 2023 1.240 1.240 1.200 1.212 12,049 -0.03(-2.26%)
Feb 15, 2023 1.230 1.250 1.193 1.240 24,091 +0.02(+1.64%)
Feb 14, 2023 1.235 1.240 1.190 1.220 22,088 +0.01(+0.59%)
Feb 13, 2023 1.240 1.280 1.190 1.213 25,373 -0.03(-2.19%)
Feb 10, 2023 1.260 1.260 1.190 1.240 144,537 -0.04(-3.13%)
Feb 09, 2023 1.310 1.310 1.280 1.280 12,641 -0.03(-2.28%)
Feb 08, 2023 1.270 1.320 1.270 1.310 13,300 +0.03(+2.34%)
Feb 07, 2023 1.290 1.310 1.270 1.280 18,491 -0.03(-2.29%)
Feb 06, 2023 1.321 1.330 1.310 1.310 17,791 -0.03(-2.24%)
Feb 03, 2023 1.350 1.390 1.270 1.340 77,605 +0.01(+0.75%)
Feb 02, 2023 1.280 1.350 1.280 1.330 54,243 +0.06(+4.72%)
Feb 01, 2023 1.220 1.300 1.220 1.270 49,864 +0.04(+3.25%)
Jan 31, 2023 1.240 1.267 1.210 1.230 28,279 -0.02(-1.60%)
Jan 30, 2023 1.250 1.285 1.240 1.250 9,517 +0.01(+0.81%)
Jan 27, 2023 1.270 1.300 1.230 1.240 34,655 -0.03(-2.25%)
Jan 26, 2023 1.280 1.320 1.260 1.268 31,901 -0.01(-0.90%)
Jan 25, 2023 1.250 1.290 1.244 1.280 29,419 -0.01(-0.78%)
Jan 24, 2023 1.310 1.315 1.280 1.290 11,598 -0.04(-2.82%)
Jan 23, 2023 1.270 1.335 1.270 1.327 20,820 +0.04(+3.45%)
Jan 20, 2023 1.240 1.320 1.240 1.283 23,873 +0.02(+1.84%)
Jan 19, 2023 1.290 1.295 1.213 1.260 20,355 -0.01(-0.79%)
Jan 18, 2023 1.380 1.380 1.260 1.270 34,977 -0.11(-7.97%)
Jan 17, 2023 1.350 1.380 1.310 1.380 38,685 +0.06(+4.53%)
Jan 13, 2023 1.283 1.350 1.283 1.320 71,031 +0.07(+5.62%)
Jan 12, 2023 1.290 1.323 1.250 1.250 36,201 -0.06(-4.58%)
Jan 11, 2023 1.260 1.340 1.250 1.310 27,169 +0.06(+4.80%)
Jan 10, 2023 1.200 1.250 1.200 1.250 30,764 +0.05(+4.17%)
Jan 09, 2023 1.200 1.230 1.181 1.200 47,997 +0.01(+0.84%)
Jan 06, 2023 1.190 1.200 1.170 1.190 22,073 +0.02(+1.71%)
Jan 05, 2023 1.180 1.200 1.140 1.170 70,680 -0.01(-0.85%)
Jan 04, 2023 1.130 1.210 1.100 1.180 55,371 +0.02(+1.72%)
Jan 03, 2023 1.200 1.210 1.130 1.160 44,278 -0.07(-5.68%)
Dec 30, 2022 1.250 1.250 1.133 1.230 74,883 +0.02(+1.93%)
Dec 29, 2022 1.200 1.220 1.140 1.207 48,898 -0.01(-1.10%)
Dec 28, 2022 1.180 1.229 1.026 1.220 177,231 +0.01(+0.83%)
Dec 27, 2022 1.200 1.250 1.170 1.210 18,939 -0.02(-1.63%)
Dec 23, 2022 1.200 1.260 1.200 1.230 19,277 +0.07(+5.99%)
Dec 22, 2022 1.160 1.220 1.160 1.161 24,419 -0.07(-5.64%)
Dec 21, 2022 1.180 1.240 1.160 1.230 62,247 +0.06(+5.57%)
Dec 20, 2022 1.200 1.200 1.150 1.165 21,412 -0.01(-1.27%)
Dec 19, 2022 1.250 1.284 1.180 1.180 70,634 -0.10(-7.81%)
Dec 16, 2022 1.380 1.380 1.241 1.280 12,523 -0.00(-0.19%)
Dec 15, 2022 1.345 1.347 1.270 1.282 15,953 -0.08(-5.98%)
Dec 14, 2022 1.377 1.380 1.310 1.364 5,687 -0.02(-1.16%)
Dec 13, 2022 1.400 1.400 1.290 1.380 12,497 +0.03(+2.31%)
Dec 12, 2022 1.370 1.370 1.310 1.349 9,501 -0.02(-1.81%)
Dec 09, 2022 1.400 1.400 1.300 1.374 42,371 -0.02(-1.18%)
Dec 08, 2022 1.330 1.390 1.275 1.390 28,550 +0.06(+4.85%)
Dec 07, 2022 1.320 1.380 1.230 1.326 25,403 -0.02(-1.80%)
Dec 06, 2022 1.360 1.394 1.340 1.350 31,457 -0.02(-1.14%)
Dec 05, 2022 1.400 1.400 1.340 1.366 19,968 -0.00(-0.25%)
Dec 02, 2022 1.320 1.390 1.300 1.369 6,050 -0.01(-0.80%)
Dec 01, 2022 1.340 1.380 1.290 1.380 79,823 +0.04(+2.99%)
Nov 30, 2022 1.360 1.410 1.330 1.340 26,233 -0.03(-2.40%)
Nov 29, 2022 1.340 1.450 1.340 1.373 52,183 +0.04(+3.23%)
Nov 28, 2022 1.310 1.340 1.261 1.330 17,552 +0.02(+1.60%)
Nov 25, 2022 1.310 1.310 1.300 1.309 4,597 +0.01(+0.69%)
Nov 23, 2022 1.350 1.350 1.260 1.300 46,766 -0.02(-1.52%)
Nov 22, 2022 1.320 1.350 1.270 1.320 31,222 -0.02(-1.57%)
Nov 21, 2022 1.330 1.400 1.330 1.341 24,066 -0.05(-3.52%)
Nov 18, 2022 1.370 1.410 1.370 1.390 27,195 +0.02(+1.46%)
Nov 17, 2022 1.320 1.414 1.320 1.370 62,400 +0.07(+4.98%)
Nov 16, 2022 1.370 1.373 1.298 1.305 30,836 -0.04(-3.25%)
Nov 15, 2022 1.300 1.363 1.280 1.349 140,564 +0.07(+5.80%)
Nov 14, 2022 1.206 1.280 1.190 1.275 49,091 +0.08(+7.14%)
Nov 11, 2022 1.180 1.220 1.160 1.190 82,463 +0.02(+2.15%)
Nov 10, 2022 1.200 1.296 1.130 1.165 102,854 -0.03(-2.72%)
Nov 09, 2022 1.265 1.300 1.120 1.198 34,756 -0.10(-7.88%)
Nov 08, 2022 1.280 1.360 1.270 1.300 6,425 +0.01(+0.56%)
Nov 07, 2022 1.280 1.337 1.250 1.293 22,163 -0.01(-0.55%)
Nov 04, 2022 1.330 1.330 1.280 1.300 10,649 -0.02(-1.52%)
Nov 03, 2022 1.250 1.350 1.230 1.320 22,145 +0.07(+5.59%)
Nov 02, 2022 1.310 1.310 1.240 1.250 7,953 +0.00(+0.01%)
Nov 01, 2022 1.330 1.330 1.250 1.250 32,823 -0.08(-6.02%)
Oct 31, 2022 1.250 1.380 1.250 1.330 33,764 +0.04(+3.10%)
Oct 28, 2022 1.300 1.310 1.270 1.290 19,050 +0.00(+0.00%)
Oct 27, 2022 1.280 1.303 1.280 1.290 4,887 +0.01(+0.78%)
Oct 26, 2022 1.300 1.390 1.280 1.280 84,241 -0.01(-0.78%)
Oct 25, 2022 1.200 1.300 1.200 1.290 39,759 +0.06(+4.88%)
Oct 24, 2022 1.290 1.290 1.225 1.230 20,629 -0.04(-3.15%)
Oct 21, 2022 1.260 1.290 1.220 1.270 15,223 +0.03(+2.42%)
Oct 20, 2022 1.230 1.319 1.230 1.240 13,694 -0.06(-4.62%)
Oct 19, 2022 1.220 1.300 1.220 1.300 27,353 +0.04(+3.17%)
Oct 18, 2022 1.260 1.310 1.230 1.260 33,194 +0.00(+0.00%)
Oct 17, 2022 1.280 1.320 1.260 1.260 30,933 -0.03(-2.33%)
Oct 14, 2022 1.310 1.341 1.260 1.290 25,014 -0.03(-2.27%)
Oct 13, 2022 1.270 1.340 1.250 1.320 65,240 +0.04(+3.13%)
Oct 12, 2022 1.320 1.350 1.240 1.280 25,512 +0.00(+0.00%)
Oct 11, 2022 1.230 1.365 1.230 1.280 91,833 +0.02(+1.59%)
Oct 10, 2022 1.360 1.360 1.230 1.260 36,238 -0.02(-1.56%)
Oct 07, 2022 1.360 1.360 1.232 1.280 52,771 -0.08(-6.23%)
Oct 06, 2022 1.350 1.440 1.350 1.365 42,033 -0.02(-1.80%)
Oct 05, 2022 1.360 1.440 1.340 1.390 40,796 +0.01(+1.09%)
Oct 04, 2022 1.350 1.410 1.340 1.375 69,365 +0.02(+1.85%)
Oct 03, 2022 1.420 1.430 1.330 1.350 38,459 -0.06(-4.26%)
Sep 30, 2022 1.380 1.440 1.350 1.410 34,880 -0.01(-0.70%)
Sep 29, 2022 1.450 1.450 1.380 1.420 23,796 -0.02(-1.39%)
Sep 28, 2022 1.430 1.479 1.390 1.440 32,186 +0.00(+0.00%)
Sep 27, 2022 1.440 1.510 1.403 1.440 26,122 +0.00(+0.00%)
Sep 26, 2022 1.430 1.530 1.430 1.440 19,897 +0.02(+1.41%)
Sep 23, 2022 1.500 1.500 1.360 1.420 139,788 -0.11(-7.19%)
Sep 22, 2022 1.590 1.590 1.510 1.530 53,259 -0.06(-3.77%)
Sep 21, 2022 1.600 1.640 1.520 1.590 38,733 -0.03(-1.85%)
Sep 20, 2022 1.600 1.640 1.570 1.620 20,335 +0.01(+0.62%)
Sep 19, 2022 1.600 1.635 1.550 1.610 43,962 -0.02(-1.23%)
Sep 16, 2022 1.630 1.650 1.600 1.630 28,346 -0.02(-1.21%)
Sep 15, 2022 1.660 1.710 1.600 1.650 51,389 +0.01(+0.61%)
Sep 14, 2022 1.650 1.670 1.560 1.640 78,915 +0.01(+0.61%)
Sep 13, 2022 1.620 1.690 1.610 1.630 81,551 -0.01(-0.61%)
Sep 12, 2022 1.610 1.726 1.600 1.640 110,452 -0.04(-2.38%)
Sep 09, 2022 1.730 1.830 1.540 1.680 861,574 +0.03(+1.82%)
Sep 08, 2022 1.500 1.679 1.500 1.650 87,079 +0.16(+10.74%)
Sep 07, 2022 1.630 1.680 1.480 1.490 134,429 -0.24(-13.87%)
Sep 06, 2022 1.570 1.740 1.520 1.730 83,045 +0.09(+5.49%)
Sep 02, 2022 1.670 1.670 1.550 1.640 39,093 +0.04(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.