Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miromatrix Medical Inc (NQ: MIRO )

3.390 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.320 1.320 1.210 1.220 20,749 +0.01(+0.83%)
Apr 27, 2023 1.250 1.250 1.200 1.210 27,169 -0.04(-3.20%)
Apr 26, 2023 1.270 1.285 1.210 1.250 18,527 -0.05(-3.85%)
Apr 25, 2023 1.350 1.350 1.270 1.300 8,064 -0.04(-3.03%)
Apr 24, 2023 1.430 1.450 1.340 1.341 10,303 -0.06(-4.24%)
Apr 21, 2023 1.295 1.430 1.272 1.400 46,083 +0.14(+11.09%)
Apr 20, 2023 1.320 1.320 1.260 1.260 221,591 -0.03(-2.31%)
Apr 19, 2023 1.280 1.373 1.280 1.290 10,426 -0.01(-0.77%)
Apr 18, 2023 1.350 1.400 1.280 1.300 33,673 -0.05(-3.70%)
Apr 17, 2023 1.380 1.380 1.290 1.350 26,459 -0.01(-0.74%)
Apr 14, 2023 1.325 1.380 1.325 1.360 14,562 +0.04(+3.03%)
Apr 13, 2023 1.250 1.390 1.150 1.320 40,265 +0.03(+2.33%)
Apr 12, 2023 1.500 1.500 1.290 1.290 63,268 -0.21(-14.00%)
Apr 11, 2023 1.660 1.670 1.500 1.500 31,256 -0.12(-7.69%)
Apr 10, 2023 1.640 1.660 1.570 1.625 77,579 +0.07(+4.84%)
Apr 06, 2023 1.520 1.580 1.510 1.550 12,136 +0.00(+0.00%)
Apr 05, 2023 1.610 1.619 1.532 1.550 12,389 -0.04(-2.52%)
Apr 04, 2023 1.630 1.630 1.550 1.590 15,799 +0.02(+1.27%)
Apr 03, 2023 1.690 1.690 1.550 1.570 56,859 -0.11(-6.55%)
Mar 31, 2023 1.640 1.730 1.550 1.680 141,660 +0.19(+12.75%)
Mar 30, 2023 1.490 1.540 1.450 1.490 41,797 +0.03(+2.05%)
Mar 29, 2023 1.550 1.575 1.460 1.460 113,031 -0.12(-7.59%)
Mar 28, 2023 1.550 1.590 1.515 1.580 71,714 +0.03(+1.94%)
Mar 27, 2023 1.530 1.550 1.500 1.550 14,882 +0.02(+1.31%)
Mar 24, 2023 1.510 1.543 1.455 1.530 50,474 +0.00(+0.00%)
Mar 23, 2023 1.520 1.547 1.510 1.530 48,648 -0.01(-0.65%)
Mar 22, 2023 1.500 1.540 1.500 1.540 57,462 +0.01(+0.33%)
Mar 21, 2023 1.550 1.550 1.500 1.535 35,184 +0.03(+2.33%)
Mar 20, 2023 1.550 1.596 1.470 1.500 44,079 -0.09(-5.66%)
Mar 17, 2023 1.550 1.595 1.500 1.590 45,916 +0.09(+6.00%)
Mar 16, 2023 1.480 1.660 1.480 1.500 38,159 +0.05(+3.45%)
Mar 15, 2023 1.630 1.680 1.450 1.450 66,018 -0.15(-9.38%)
Mar 14, 2023 1.550 1.670 1.530 1.600 104,186 +0.05(+3.23%)
Mar 13, 2023 1.450 1.676 1.450 1.550 59,085 +0.05(+3.33%)
Mar 10, 2023 1.590 1.670 1.500 1.500 85,892 -0.06(-3.85%)
Mar 09, 2023 1.610 1.690 1.560 1.560 128,696 -0.04(-2.50%)
Mar 08, 2023 1.470 1.630 1.400 1.600 1,265,838 -0.87(-35.22%)
Mar 07, 2023 2.510 2.520 2.350 2.470 44,818 -0.15(-5.73%)
Mar 06, 2023 2.630 2.650 2.510 2.620 11,822 +0.00(+0.00%)
Mar 03, 2023 2.700 2.700 2.620 2.620 4,564 -0.15(-5.42%)
Mar 02, 2023 2.740 2.790 2.560 2.770 11,684 -0.01(-0.36%)
Mar 01, 2023 2.650 2.780 2.650 2.780 3,851 +0.13(+4.91%)
Feb 28, 2023 2.600 2.790 2.593 2.650 12,244 +0.05(+1.92%)
Feb 27, 2023 2.780 2.790 2.600 2.600 13,631 -0.13(-4.76%)
Feb 24, 2023 2.765 2.792 2.730 2.730 4,826 -0.10(-3.53%)
Feb 23, 2023 2.800 2.965 2.800 2.830 18,524 +0.10(+3.66%)
Feb 22, 2023 2.750 2.877 2.600 2.730 18,654 -0.02(-0.73%)
Feb 21, 2023 2.930 2.950 2.750 2.750 4,073 -0.10(-3.51%)
Feb 17, 2023 2.910 2.941 2.850 2.850 5,844 +0.02(+0.71%)
Feb 16, 2023 2.805 2.890 2.805 2.830 1,673 -0.12(-4.07%)
Feb 15, 2023 2.920 2.989 2.735 2.950 4,943 +0.32(+12.17%)
Feb 14, 2023 3.010 3.130 2.600 2.630 31,047 -0.41(-13.49%)
Feb 13, 2023 2.980 3.050 2.980 3.040 3,236 +0.00(+0.00%)
Feb 10, 2023 3.140 3.190 3.040 3.040 4,552 -0.15(-4.59%)
Feb 09, 2023 3.270 3.450 3.060 3.186 2,943 +0.07(+2.13%)
Feb 08, 2023 3.280 3.340 3.070 3.120 11,133 -0.23(-6.87%)
Feb 07, 2023 3.100 3.620 3.025 3.350 20,803 +0.20(+6.35%)
Feb 06, 2023 3.205 3.245 2.970 3.150 43,178 +0.00(+0.00%)
Feb 03, 2023 3.310 3.340 2.995 3.150 19,644 -0.20(-5.97%)
Feb 02, 2023 3.400 3.400 3.280 3.350 53,319 +0.22(+7.03%)
Feb 01, 2023 3.470 3.650 3.070 3.130 50,034 -0.36(-10.32%)
Jan 31, 2023 3.440 3.550 3.440 3.490 24,762 +0.14(+4.18%)
Jan 30, 2023 3.540 3.540 3.250 3.350 13,175 -0.08(-2.33%)
Jan 27, 2023 3.420 3.730 3.390 3.430 17,749 +0.16(+4.89%)
Jan 26, 2023 3.040 3.320 2.961 3.270 85,893 +0.31(+10.47%)
Jan 25, 2023 2.990 3.040 2.960 2.960 2,882 +0.01(+0.34%)
Jan 24, 2023 2.990 3.040 2.860 2.950 6,501 +0.09(+3.15%)
Jan 23, 2023 2.920 3.030 2.850 2.860 13,832 -0.14(-4.67%)
Jan 20, 2023 3.080 3.179 2.880 3.000 21,622 -0.08(-2.60%)
Jan 19, 2023 3.030 3.110 3.030 3.080 2,883 +0.00(+0.00%)
Jan 18, 2023 3.180 3.180 3.063 3.080 6,751 -0.03(-0.96%)
Jan 17, 2023 3.350 3.350 3.030 3.110 21,768 -0.15(-4.60%)
Jan 13, 2023 3.390 3.570 3.210 3.260 12,882 -0.12(-3.41%)
Jan 12, 2023 3.170 3.380 3.170 3.375 2,744 +0.16(+4.86%)
Jan 11, 2023 3.300 3.320 3.210 3.219 18,320 -0.09(-2.76%)
Jan 10, 2023 3.240 3.400 3.240 3.310 10,795 +0.03(+1.00%)
Jan 09, 2023 3.420 3.420 3.200 3.277 11,626 -0.00(-0.09%)
Jan 06, 2023 3.520 3.520 3.250 3.280 8,523 -0.14(-4.09%)
Jan 05, 2023 3.470 3.480 3.270 3.420 16,000 +0.06(+1.79%)
Jan 04, 2023 3.040 3.360 3.040 3.360 19,602 +0.36(+12.00%)
Jan 03, 2023 3.410 3.410 2.900 3.000 21,269 +0.01(+0.33%)
Dec 30, 2022 2.850 3.173 2.780 2.990 13,307 +0.16(+5.65%)
Dec 29, 2022 2.900 3.108 2.670 2.830 53,414 +0.03(+1.07%)
Dec 28, 2022 2.630 2.940 2.630 2.800 41,341 +0.30(+12.00%)
Dec 27, 2022 2.210 2.580 2.210 2.500 15,830 -0.11(-4.21%)
Dec 23, 2022 2.630 2.770 2.020 2.610 128,295 -0.19(-6.79%)
Dec 22, 2022 2.930 2.930 2.800 2.800 9,261 -0.04(-1.41%)
Dec 21, 2022 3.080 3.090 2.800 2.840 10,421 -0.06(-2.07%)
Dec 20, 2022 2.940 3.100 2.900 2.900 8,323 -0.07(-2.36%)
Dec 19, 2022 2.880 2.990 2.760 2.970 33,102 +0.09(+3.13%)
Dec 16, 2022 2.890 3.000 2.520 2.880 37,238 +0.02(+0.70%)
Dec 15, 2022 3.000 3.000 2.790 2.860 148,087 -1.24(-30.24%)
Dec 14, 2022 4.150 4.290 4.100 4.100 11,370 -0.15(-3.42%)
Dec 13, 2022 4.115 4.350 4.100 4.245 16,470 +0.15(+3.54%)
Dec 12, 2022 4.160 4.180 4.010 4.100 17,748 +0.00(+0.00%)
Dec 09, 2022 4.140 4.160 4.100 4.100 1,876 +0.01(+0.24%)
Dec 08, 2022 4.090 4.150 3.960 4.090 7,658 +0.03(+0.74%)
Dec 07, 2022 4.065 4.136 3.810 4.060 7,148 +0.01(+0.25%)
Dec 06, 2022 4.130 4.130 4.050 4.050 7,418 +0.00(+0.00%)
Dec 05, 2022 4.070 4.251 4.050 4.050 1,635 -0.11(-2.64%)
Dec 02, 2022 4.270 4.270 4.000 4.160 7,636 +0.01(+0.24%)
Dec 01, 2022 4.100 4.150 4.100 4.150 2,305 -0.04(-0.95%)
Nov 30, 2022 4.320 4.320 4.005 4.190 23,781 -0.03(-0.71%)
Nov 29, 2022 4.170 4.330 4.000 4.220 12,425 +0.12(+2.93%)
Nov 28, 2022 4.030 4.179 3.930 4.100 6,275 +0.08(+1.99%)
Nov 25, 2022 4.250 4.250 3.960 4.020 3,359 +0.12(+3.08%)
Nov 23, 2022 4.110 4.115 3.900 3.900 171,768 -0.10(-2.50%)
Nov 22, 2022 4.250 4.315 3.830 4.000 78,553 -0.15(-3.61%)
Nov 21, 2022 4.250 4.288 4.150 4.150 2,518 -0.10(-2.35%)
Nov 18, 2022 4.160 4.340 4.160 4.250 9,609 +0.08(+1.92%)
Nov 17, 2022 4.340 4.340 4.160 4.170 6,950 -0.16(-3.70%)
Nov 16, 2022 4.240 4.340 4.160 4.330 89,927 +0.08(+1.88%)
Nov 15, 2022 4.270 4.305 4.080 4.250 23,375 +0.08(+1.92%)
Nov 14, 2022 4.290 4.318 4.040 4.170 10,455 -0.18(-4.14%)
Nov 11, 2022 4.270 4.350 4.117 4.350 2,586 +0.28(+6.88%)
Nov 10, 2022 4.400 4.400 4.060 4.070 5,341 -0.16(-3.85%)
Nov 09, 2022 4.140 4.360 4.120 4.233 3,200 -0.12(-2.69%)
Nov 08, 2022 4.490 4.490 4.232 4.350 9,049 -0.07(-1.58%)
Nov 07, 2022 4.500 4.500 4.223 4.420 15,654 +0.03(+0.68%)
Nov 04, 2022 4.000 4.390 3.990 4.390 75,774 +0.44(+11.14%)
Nov 03, 2022 3.880 4.030 3.640 3.950 145,076 +0.06(+1.54%)
Nov 02, 2022 3.830 3.920 3.760 3.890 3,233 +0.14(+3.73%)
Nov 01, 2022 3.730 3.910 3.610 3.750 28,401 +0.10(+2.74%)
Oct 31, 2022 3.800 3.820 3.650 3.650 45,059 -0.28(-7.12%)
Oct 28, 2022 3.800 4.110 3.500 3.930 28,461 +0.17(+4.52%)
Oct 27, 2022 4.230 4.260 3.760 3.760 24,838 -0.46(-10.90%)
Oct 26, 2022 4.330 4.360 4.211 4.220 5,638 -0.11(-2.54%)
Oct 25, 2022 4.360 4.380 4.200 4.330 3,050 +0.06(+1.41%)
Oct 24, 2022 4.400 4.410 4.270 4.270 4,250 -0.18(-4.04%)
Oct 21, 2022 4.390 4.470 4.286 4.450 7,720 +0.08(+1.83%)
Oct 20, 2022 4.390 4.470 4.280 4.370 15,002 +0.04(+0.92%)
Oct 19, 2022 4.410 4.425 4.330 4.330 19,032 -0.02(-0.46%)
Oct 18, 2022 4.440 4.455 4.350 4.350 16,744 +0.02(+0.46%)
Oct 17, 2022 4.370 4.447 4.330 4.330 2,692 +0.06(+1.41%)
Oct 14, 2022 4.440 4.460 4.168 4.270 16,191 +0.20(+4.91%)
Oct 13, 2022 4.490 4.490 4.010 4.070 7,822 -0.24(-5.57%)
Oct 12, 2022 4.290 4.355 4.110 4.310 5,444 +0.17(+4.11%)
Oct 11, 2022 4.010 4.280 4.000 4.140 20,762 +0.06(+1.58%)
Oct 10, 2022 4.071 4.150 3.850 4.076 8,346 +0.05(+1.13%)
Oct 07, 2022 4.140 4.415 4.010 4.030 4,818 -0.20(-4.73%)
Oct 06, 2022 4.190 4.240 4.190 4.230 1,836 +0.16(+3.93%)
Oct 05, 2022 4.310 4.390 4.070 4.070 4,978 -0.29(-6.65%)
Oct 04, 2022 4.400 4.490 4.360 4.360 12,483 -0.03(-0.68%)
Oct 03, 2022 4.420 4.490 4.320 4.390 18,358 +0.01(+0.23%)
Sep 30, 2022 4.160 4.430 4.160 4.380 15,854 +0.09(+2.10%)
Sep 29, 2022 3.910 4.391 3.910 4.290 22,564 +0.39(+10.00%)
Sep 28, 2022 3.860 3.980 3.812 3.900 30,775 +0.09(+2.36%)
Sep 27, 2022 3.780 3.900 3.740 3.810 10,318 +0.09(+2.45%)
Sep 26, 2022 3.690 3.860 3.565 3.719 16,117 +0.19(+5.35%)
Sep 23, 2022 3.520 3.710 3.500 3.530 23,955 -0.03(-0.84%)
Sep 22, 2022 3.580 3.680 3.500 3.560 13,731 +0.00(+0.00%)
Sep 21, 2022 3.710 3.815 3.540 3.560 11,527 -0.25(-6.56%)
Sep 20, 2022 3.950 3.950 3.740 3.810 18,474 -0.14(-3.54%)
Sep 19, 2022 3.960 4.130 3.800 3.950 49,270 -0.12(-2.95%)
Sep 16, 2022 4.290 4.440 3.900 4.070 313,801 -0.29(-6.65%)
Sep 15, 2022 4.680 4.680 4.320 4.360 52,720 -0.10(-2.24%)
Sep 14, 2022 4.620 4.680 4.435 4.460 41,531 -0.25(-5.31%)
Sep 13, 2022 4.710 4.820 4.410 4.710 54,599 +0.01(+0.21%)
Sep 12, 2022 4.950 4.950 4.671 4.700 69,069 -0.16(-3.29%)
Sep 09, 2022 4.460 4.860 4.400 4.860 60,737 +0.46(+10.45%)
Sep 08, 2022 4.420 4.810 4.370 4.400 93,293 -0.10(-2.22%)
Sep 07, 2022 4.410 4.650 4.230 4.500 116,305 +0.16(+3.69%)
Sep 06, 2022 4.430 4.680 4.310 4.340 118,537 -0.12(-2.69%)
Sep 02, 2022 3.990 4.890 3.770 4.460 247,719 +0.64(+16.75%)
Sep 01, 2022 3.500 3.970 3.500 3.820 98,867 +0.46(+13.69%)
Aug 31, 2022 3.350 3.750 2.990 3.360 89,085 +0.44(+15.07%)
Aug 30, 2022 2.880 2.920 2.820 2.920 3,400 +0.10(+3.55%)
Aug 29, 2022 2.950 2.950 2.800 2.820 4,301 -0.07(-2.42%)
Aug 26, 2022 2.880 2.946 2.750 2.890 20,782 +0.07(+2.48%)
Aug 25, 2022 3.290 3.290 2.750 2.820 25,884 +0.06(+2.17%)
Aug 24, 2022 2.760 2.800 2.750 2.760 6,610 +0.01(+0.36%)
Aug 23, 2022 2.760 2.790 2.725 2.750 8,628 +0.00(+0.00%)
Aug 22, 2022 2.750 2.800 2.660 2.750 11,047 -0.05(-1.79%)
Aug 19, 2022 2.890 2.890 2.760 2.800 5,733 +0.04(+1.45%)
Aug 18, 2022 2.850 2.910 2.760 2.760 3,945 -0.08(-2.82%)
Aug 17, 2022 2.750 3.000 2.750 2.840 22,327 +0.09(+3.27%)
Aug 16, 2022 2.750 2.830 2.702 2.750 29,206 -0.01(-0.36%)
Aug 15, 2022 2.810 2.810 2.720 2.760 15,226 -0.02(-0.58%)
Aug 12, 2022 2.796 2.805 2.765 2.776 3,291 -0.00(-0.14%)
Aug 11, 2022 2.800 2.830 2.770 2.780 6,713 +0.01(+0.36%)
Aug 10, 2022 2.750 2.770 2.715 2.770 5,836 +0.02(+0.73%)
Aug 09, 2022 2.750 2.770 2.750 2.750 5,970 +0.11(+4.17%)
Aug 08, 2022 2.810 2.810 2.600 2.640 4,501 -0.06(-2.22%)
Aug 05, 2022 2.700 2.750 2.540 2.700 5,971 -0.07(-2.53%)
Aug 04, 2022 2.830 2.900 2.770 2.770 7,153 +0.00(+0.00%)
Aug 03, 2022 2.880 2.960 2.500 2.770 79,175 -0.05(-1.61%)
Aug 02, 2022 2.815 2.815 2.815 2.815 1,637 +0.02(+0.54%)
Aug 01, 2022 2.850 2.900 2.770 2.800 17,155 +0.03(+1.08%)
Jul 29, 2022 2.650 3.040 2.650 2.770 49,585 +0.09(+3.36%)
Jul 28, 2022 2.700 2.740 2.680 2.680 3,039 -0.07(-2.55%)
Jul 27, 2022 2.660 2.750 2.635 2.750 4,152 +0.08(+3.00%)
Jul 26, 2022 2.750 2.825 2.670 2.670 29,567 -0.04(-1.48%)
Jul 25, 2022 2.800 2.900 2.710 2.710 20,842 -0.11(-3.90%)
Jul 22, 2022 2.860 2.880 2.820 2.820 2,408 -0.06(-2.08%)
Jul 21, 2022 2.860 2.880 2.810 2.880 13,255 +0.06(+2.13%)
Jul 20, 2022 2.760 2.957 2.760 2.820 15,676 +0.02(+0.71%)
Jul 19, 2022 2.710 2.884 2.710 2.800 24,160 +0.02(+0.56%)
Jul 18, 2022 2.690 2.925 2.670 2.784 22,176 +0.01(+0.52%)
Jul 15, 2022 2.750 3.060 2.685 2.770 8,051 +0.03(+1.09%)
Jul 14, 2022 2.710 2.769 2.660 2.740 6,750 +0.08(+3.01%)
Jul 13, 2022 2.750 2.850 2.660 2.660 26,187 -0.23(-8.12%)
Jul 12, 2022 2.750 3.270 2.711 2.895 68,601 +0.15(+5.27%)
Jul 11, 2022 2.840 2.840 2.740 2.750 12,086 +0.04(+1.48%)
Jul 08, 2022 2.520 2.745 2.450 2.710 32,412 +0.26(+10.61%)
Jul 07, 2022 2.270 2.950 2.270 2.450 175,993 +0.18(+7.93%)
Jul 06, 2022 2.930 2.930 2.270 2.270 49,117 -0.53(-18.93%)
Jul 05, 2022 3.240 3.240 2.500 2.800 77,900 -0.47(-14.37%)
Jul 01, 2022 4.000 4.340 3.160 3.270 393,373 -0.72(-18.05%)
Jun 30, 2022 3.910 3.990 3.910 3.990 7,464 -0.01(-0.25%)
Jun 29, 2022 4.000 4.000 3.969 4.000 1,531 +0.00(+0.00%)
Jun 28, 2022 4.000 4.000 3.940 4.000 34,225 +0.09(+2.20%)
Jun 27, 2022 4.000 4.000 3.800 3.914 3,005 -0.09(-2.15%)
Jun 24, 2022 3.990 4.000 3.975 4.000 19,874 +0.06(+1.52%)
Jun 23, 2022 3.990 4.000 3.925 3.940 4,296 +0.00(+0.00%)
Jun 22, 2022 3.900 3.940 3.900 3.940 585 -0.04(-1.01%)
Jun 21, 2022 3.900 3.980 3.850 3.980 4,341 +0.03(+0.76%)
Jun 17, 2022 3.960 3.980 3.845 3.950 3,245 +0.03(+0.77%)
Jun 16, 2022 3.820 3.990 3.810 3.920 2,335 +0.10(+2.62%)
Jun 15, 2022 3.800 3.990 3.757 3.820 2,753 +0.07(+1.87%)
Jun 14, 2022 3.750 4.000 3.750 3.750 17,397 -0.10(-2.60%)
Jun 13, 2022 3.690 3.850 3.560 3.850 6,714 +0.20(+5.49%)
Jun 10, 2022 3.521 3.700 3.521 3.650 3,891 -0.02(-0.56%)
Jun 09, 2022 3.860 3.860 3.670 3.670 5,353 -0.12(-3.17%)
Jun 08, 2022 3.880 3.980 3.740 3.790 4,047 -0.09(-2.32%)
Jun 07, 2022 3.970 4.000 3.880 3.880 3,726 -0.10(-2.51%)
Jun 06, 2022 3.990 3.990 3.800 3.980 4,122 +0.01(+0.25%)
Jun 03, 2022 3.990 3.990 3.790 3.970 4,748 +0.15(+3.93%)
Jun 02, 2022 3.920 3.920 3.820 3.820 340 -0.09(-2.30%)
Jun 01, 2022 3.970 3.970 3.895 3.910 1,336 -0.08(-1.94%)
May 31, 2022 4.000 4.000 3.930 3.987 1,551 -0.01(-0.32%)
May 27, 2022 3.863 4.000 3.863 4.000 4,909 +0.23(+6.10%)
May 26, 2022 3.820 3.825 3.770 3.770 876 -0.02(-0.53%)
May 25, 2022 3.930 3.930 3.735 3.790 2,865 -0.21(-5.25%)
May 24, 2022 3.875 4.000 3.875 4.000 25,623 +0.00(+0.00%)
May 23, 2022 3.810 4.000 3.810 4.000 13,188 +0.20(+5.26%)
May 20, 2022 3.780 3.870 3.780 3.800 982 +0.08(+2.15%)
May 19, 2022 3.810 3.900 3.690 3.720 16,159 -0.18(-4.62%)
May 18, 2022 3.990 4.180 3.679 3.900 20,661 -0.05(-1.27%)
May 17, 2022 3.980 4.090 3.700 3.950 26,563 +0.08(+2.07%)
May 16, 2022 3.840 3.980 3.840 3.870 6,982 -0.07(-1.78%)
May 13, 2022 4.000 4.000 3.677 3.940 4,394 +0.29(+7.95%)
May 12, 2022 3.627 3.790 3.570 3.650 7,184 -0.07(-1.88%)
May 11, 2022 3.700 3.800 3.700 3.720 22,981 -0.03(-0.80%)
May 10, 2022 3.780 3.780 3.572 3.750 12,406 +0.04(+1.08%)
May 09, 2022 3.580 3.710 3.420 3.710 29,952 +0.01(+0.27%)
May 06, 2022 3.810 3.869 3.700 3.700 8,300 -0.16(-4.15%)
May 05, 2022 3.810 3.980 3.780 3.860 8,085 -0.02(-0.64%)
May 04, 2022 3.800 3.885 3.770 3.885 6,065 +0.02(+0.65%)
May 03, 2022 3.750 3.930 3.630 3.860 11,671 +0.11(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.