Skip to main content

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

33.32 +1.34 (+4.19%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 25.06 25.93 24.72 25.20 1,598,630 -0.74(-2.85%)
Oct 28, 2022 25.43 26.00 24.72 25.94 2,062,970 -0.41(-1.55%)
Oct 27, 2022 27.64 28.05 26.26 26.35 1,938,246 -1.02(-3.73%)
Oct 26, 2022 26.54 28.10 26.48 27.37 2,614,441 +1.51(+5.83%)
Oct 25, 2022 25.05 26.29 25.04 25.86 1,995,906 +0.96(+3.87%)
Oct 24, 2022 25.15 25.21 23.98 24.90 2,256,652 -0.92(-3.58%)
Oct 21, 2022 23.46 25.88 23.15 25.82 3,059,039 +2.69(+11.65%)
Oct 20, 2022 22.76 24.50 22.52 23.13 2,450,346 +0.56(+2.50%)
Oct 19, 2022 23.25 23.55 22.26 22.57 2,166,108 -1.73(-7.13%)
Oct 18, 2022 24.68 24.90 23.65 24.30 1,592,941 +0.44(+1.83%)
Oct 17, 2022 24.08 24.81 23.86 23.86 1,589,567 +1.26(+5.60%)
Oct 14, 2022 24.72 24.80 22.48 22.59 2,251,860 -2.67(-10.55%)
Oct 13, 2022 23.42 25.49 22.43 25.26 2,947,615 -0.58(-2.26%)
Oct 12, 2022 25.12 26.19 24.52 25.84 2,322,635 +0.75(+2.98%)
Oct 11, 2022 25.69 27.03 24.98 25.09 2,488,760 -0.56(-2.20%)
Oct 10, 2022 25.67 26.69 25.22 25.66 1,515,504 -1.14(-4.25%)
Oct 07, 2022 28.48 29.05 26.53 26.80 2,613,585 -2.82(-9.52%)
Oct 06, 2022 28.78 29.68 28.07 29.62 2,038,431 +0.48(+1.64%)
Oct 05, 2022 28.60 29.18 27.20 29.14 2,616,394 -0.90(-3.01%)
Oct 04, 2022 29.58 30.89 28.98 30.05 3,129,766 +1.80(+6.37%)
Oct 03, 2022 26.75 28.42 26.41 28.25 3,111,488 +2.56(+9.96%)
Sep 30, 2022 24.19 26.53 23.91 25.69 2,921,844 +1.43(+5.89%)
Sep 29, 2022 23.30 24.37 22.54 24.26 2,259,356 +0.50(+2.09%)
Sep 28, 2022 21.60 23.91 21.50 23.76 3,143,811 +3.10(+15.02%)
Sep 27, 2022 21.15 21.87 20.52 20.66 2,699,407 +0.16(+0.76%)
Sep 26, 2022 21.72 22.21 19.89 20.50 3,022,778 -1.53(-6.93%)
Sep 23, 2022 23.46 23.60 21.42 22.03 3,442,672 -3.11(-12.38%)
Sep 22, 2022 25.97 26.73 24.89 25.14 2,814,787 -0.53(-2.05%)
Sep 21, 2022 26.02 27.54 24.76 25.67 3,109,755 +0.13(+0.50%)
Sep 20, 2022 26.15 26.15 24.96 25.54 2,070,694 -1.60(-5.88%)
Sep 19, 2022 24.94 27.19 24.74 27.14 1,653,310 +1.24(+4.77%)
Sep 16, 2022 25.02 26.91 24.40 25.90 2,322,765 -0.15(-0.56%)
Sep 15, 2022 27.21 28.02 25.52 26.05 2,391,882 -1.89(-6.75%)
Sep 14, 2022 28.09 28.79 27.74 27.93 1,278,842 +0.12(+0.42%)
Sep 13, 2022 28.34 29.78 27.62 27.82 2,159,914 -2.71(-8.89%)
Sep 12, 2022 30.65 31.39 30.05 30.53 1,952,307 +1.26(+4.32%)
Sep 09, 2022 27.91 29.38 27.91 29.27 1,998,328 +2.08(+7.66%)
Sep 08, 2022 26.68 27.46 26.06 27.19 1,429,142 +0.16(+0.58%)
Sep 07, 2022 24.96 27.54 24.49 27.03 2,330,510 +2.05(+8.22%)
Sep 06, 2022 26.14 27.09 24.92 24.98 1,898,042 -0.97(-3.75%)
Sep 02, 2022 25.25 26.94 24.74 25.95 2,317,682 +1.61(+6.63%)
Sep 01, 2022 25.43 25.44 24.08 24.34 2,437,204 -2.51(-9.35%)
Aug 31, 2022 26.74 27.63 26.40 26.85 1,720,241 +0.02(+0.07%)
Aug 30, 2022 28.39 28.44 26.50 26.83 2,018,562 -1.76(-6.16%)
Aug 29, 2022 28.95 30.13 28.30 28.59 1,752,077 -0.86(-2.91%)
Aug 26, 2022 32.27 32.63 28.89 29.44 2,621,230 -3.32(-10.12%)
Aug 25, 2022 32.82 32.98 31.85 32.76 945,282 +0.50(+1.54%)
Aug 24, 2022 30.88 32.30 30.31 32.26 1,191,578 +1.19(+3.82%)
Aug 23, 2022 29.93 32.54 29.91 31.08 2,034,759 +1.19(+3.97%)
Aug 22, 2022 29.33 30.21 28.97 29.89 1,489,522 -0.36(-1.19%)
Aug 19, 2022 31.56 31.64 30.13 30.25 1,334,677 -1.99(-6.18%)
Aug 18, 2022 32.09 32.59 31.37 32.24 962,358 +0.41(+1.28%)
Aug 17, 2022 34.15 34.27 31.55 31.83 2,073,237 -3.07(-8.80%)
Aug 16, 2022 34.58 35.15 34.11 34.91 1,279,644 -0.18(-0.53%)
Aug 15, 2022 34.84 35.29 33.97 35.09 1,622,187 -1.73(-4.70%)
Aug 12, 2022 35.83 37.15 35.39 36.82 1,594,666 +1.60(+4.56%)
Aug 11, 2022 36.88 37.37 35.00 35.22 1,547,971 -1.54(-4.18%)
Aug 10, 2022 37.38 38.52 36.13 36.76 1,840,969 +0.15(+0.40%)
Aug 09, 2022 37.52 37.72 35.59 36.61 1,384,332 -0.67(-1.80%)
Aug 08, 2022 36.42 37.99 36.37 37.28 1,751,916 +1.91(+5.39%)
Aug 05, 2022 33.65 35.40 32.85 35.38 1,692,125 -0.54(-1.52%)
Aug 04, 2022 33.66 36.81 33.08 35.92 2,229,410 +3.09(+9.42%)
Aug 03, 2022 34.67 34.72 32.28 32.83 1,823,182 -1.21(-3.54%)
Aug 02, 2022 35.07 36.71 33.97 34.03 2,153,588 -0.96(-2.75%)
Aug 01, 2022 35.26 35.65 34.26 35.00 1,521,142 -0.18(-0.50%)
Jul 29, 2022 34.55 35.47 32.96 35.17 2,701,548 +1.14(+3.34%)
Jul 28, 2022 33.67 35.05 32.87 34.03 4,775,791 +2.08(+6.51%)
Jul 27, 2022 30.08 32.40 29.22 31.95 3,349,986 +2.22(+7.46%)
Jul 26, 2022 29.14 30.20 28.94 29.73 2,177,441 +0.62(+2.14%)
Jul 25, 2022 29.76 29.99 28.23 29.11 2,333,963 -0.53(-1.77%)
Jul 22, 2022 30.92 32.79 29.52 29.64 3,169,576 -0.80(-2.62%)
Jul 21, 2022 29.20 30.63 28.57 30.43 3,292,789 +1.59(+5.50%)
Jul 20, 2022 30.32 30.97 28.70 28.85 2,627,369 -1.40(-4.63%)
Jul 19, 2022 29.96 31.06 29.40 30.25 2,584,323 +1.24(+4.26%)
Jul 18, 2022 29.29 30.31 28.94 29.01 2,619,251 +0.69(+2.44%)
Jul 15, 2022 28.85 28.96 26.91 28.32 2,210,949 +0.00(+0.00%)
Jul 14, 2022 28.21 28.62 26.07 28.32 3,211,270 -2.47(-8.02%)
Jul 13, 2022 28.41 31.67 28.24 30.79 3,610,815 +2.02(+7.03%)
Jul 12, 2022 29.59 30.34 28.22 28.77 2,215,725 -0.79(-2.67%)
Jul 11, 2022 29.82 31.09 29.43 29.56 1,737,191 -1.13(-3.68%)
Jul 08, 2022 31.07 31.85 29.78 30.69 1,434,099 -0.24(-0.79%)
Jul 07, 2022 30.05 32.02 30.05 30.93 1,895,345 +1.27(+4.30%)
Jul 06, 2022 30.40 30.87 28.01 29.66 1,972,158 -0.93(-3.05%)
Jul 05, 2022 33.26 33.59 29.25 30.59 2,378,983 -3.88(-11.26%)
Jul 01, 2022 31.42 35.04 30.92 34.47 2,237,454 +1.93(+5.92%)
Jun 30, 2022 34.63 34.85 32.36 32.54 1,920,836 -2.60(-7.39%)
Jun 29, 2022 37.49 37.58 34.52 35.14 1,318,205 -1.49(-4.06%)
Jun 28, 2022 39.58 39.93 36.40 36.63 1,138,328 -2.92(-7.38%)
Jun 27, 2022 39.68 39.88 37.93 39.55 928,073 -0.84(-2.07%)
Jun 24, 2022 37.92 40.53 37.22 40.38 1,186,989 +2.67(+7.09%)
Jun 23, 2022 40.90 41.47 36.85 37.71 1,979,962 -3.78(-9.12%)
Jun 22, 2022 42.85 44.35 41.39 41.49 1,074,533 -1.62(-3.77%)
Jun 21, 2022 43.33 44.87 42.28 43.12 983,976 -0.17(-0.38%)
Jun 17, 2022 44.44 44.45 42.31 43.28 1,038,044 -1.76(-3.91%)
Jun 16, 2022 42.49 45.76 41.05 45.04 1,831,205 +1.15(+2.61%)
Jun 15, 2022 43.95 45.09 41.11 43.90 1,757,656 +2.12(+5.08%)
Jun 14, 2022 44.21 44.21 40.78 41.78 1,303,344 -2.25(-5.10%)
Jun 13, 2022 47.13 48.19 43.97 44.02 1,528,725 -8.53(-16.23%)
Jun 10, 2022 46.46 53.13 45.40 52.55 1,929,194 +4.41(+9.15%)
Jun 09, 2022 51.66 51.66 48.01 48.15 1,049,612 -4.34(-8.27%)
Jun 08, 2022 52.44 53.49 51.25 52.48 670,285 -0.77(-1.44%)
Jun 07, 2022 51.95 53.83 51.69 53.25 707,189 +0.75(+1.43%)
Jun 06, 2022 55.73 56.06 51.82 52.50 652,399 -1.85(-3.40%)
Jun 03, 2022 55.75 56.90 53.84 54.35 1,264,852 -2.95(-5.14%)
Jun 02, 2022 52.33 57.88 52.33 57.30 1,113,337 +5.97(+11.64%)
Jun 01, 2022 51.38 52.13 49.95 51.33 1,213,583 +1.05(+2.09%)
May 31, 2022 52.83 54.00 49.39 50.28 977,479 -1.67(-3.22%)
May 27, 2022 52.56 52.95 51.01 51.95 942,707 +0.45(+0.87%)
May 26, 2022 50.88 53.02 50.65 51.50 1,603,590 -0.38(-0.73%)
May 25, 2022 51.71 52.33 49.99 51.88 868,018 -0.96(-1.82%)
May 24, 2022 51.68 53.74 50.51 52.84 1,225,038 +1.96(+3.86%)
May 23, 2022 52.19 52.50 50.03 50.88 1,086,099 +0.75(+1.49%)
May 20, 2022 51.36 51.63 48.77 50.13 1,715,138 -0.90(-1.77%)
May 19, 2022 47.76 51.76 47.70 51.03 2,425,247 +5.98(+13.28%)
May 18, 2022 46.98 47.38 44.77 45.05 1,570,568 -1.83(-3.90%)
May 17, 2022 47.66 48.39 46.05 46.88 1,458,530 +0.67(+1.45%)
May 16, 2022 45.34 46.56 44.72 46.21 1,901,521 +0.93(+2.06%)
May 13, 2022 41.86 46.17 41.82 45.28 1,698,265 +3.12(+7.41%)
May 12, 2022 44.79 45.03 40.48 42.15 2,650,431 -5.03(-10.66%)
May 11, 2022 49.12 51.32 47.06 47.18 2,282,154 +0.07(+0.14%)
May 10, 2022 50.58 51.74 45.67 47.12 2,092,829 -1.76(-3.60%)
May 09, 2022 53.86 53.88 48.78 48.88 2,283,035 -8.45(-14.74%)
May 06, 2022 59.05 59.66 56.70 57.33 1,507,394 -2.09(-3.52%)
May 05, 2022 66.05 66.05 57.45 59.42 1,952,799 -5.07(-7.86%)
May 04, 2022 61.24 64.87 59.50 64.49 1,526,172 +2.38(+3.84%)
May 03, 2022 59.57 63.13 59.57 62.10 1,576,945 +2.54(+4.26%)
May 02, 2022 58.52 59.75 56.77 59.57 2,053,004 -2.34(-3.79%)
Apr 29, 2022 65.08 65.93 61.68 61.91 1,242,330 -1.81(-2.84%)
Apr 28, 2022 60.66 64.21 59.56 63.72 1,632,964 +3.43(+5.70%)
Apr 27, 2022 61.15 62.76 59.99 60.28 1,178,379 -0.85(-1.38%)
Apr 26, 2022 65.56 66.08 61.01 61.13 1,160,682 -3.60(-5.56%)
Apr 25, 2022 64.68 66.29 61.29 64.73 1,712,814 -5.10(-7.30%)
Apr 22, 2022 72.95 74.58 69.16 69.83 1,070,570 -6.09(-8.02%)
Apr 21, 2022 81.72 81.95 73.85 75.92 1,534,803 -8.89(-10.48%)
Apr 20, 2022 82.31 85.11 80.63 84.81 711,559 +2.50(+3.04%)
Apr 19, 2022 84.41 85.43 81.10 82.31 959,368 -4.47(-5.16%)
Apr 18, 2022 90.35 91.10 86.76 86.78 860,850 -1.11(-1.26%)
Apr 14, 2022 86.12 89.16 84.62 87.89 574,247 +1.20(+1.38%)
Apr 13, 2022 83.04 87.46 82.72 86.69 846,987 +5.55(+6.84%)
Apr 12, 2022 81.40 84.47 79.98 81.14 1,081,057 +1.96(+2.48%)
Apr 11, 2022 82.14 82.14 76.84 79.17 825,410 -0.05(-0.06%)
Apr 08, 2022 75.88 80.16 75.88 79.22 868,906 +3.96(+5.26%)
Apr 07, 2022 73.60 76.35 72.69 75.26 831,659 +2.19(+2.99%)
Apr 06, 2022 74.27 74.86 71.39 73.08 625,137 -0.46(-0.62%)
Apr 05, 2022 79.76 81.68 73.26 73.53 993,054 -5.74(-7.24%)
Apr 04, 2022 80.34 81.15 77.19 79.27 676,622 +0.56(+0.72%)
Apr 01, 2022 73.96 78.95 73.49 78.71 779,519 +4.02(+5.38%)
Mar 31, 2022 76.61 77.58 74.53 74.69 589,870 -1.03(-1.36%)
Mar 30, 2022 75.39 78.11 74.58 75.72 765,395 +0.81(+1.08%)
Mar 29, 2022 70.01 75.03 69.02 74.91 694,811 +1.94(+2.65%)
Mar 28, 2022 76.26 76.46 72.43 72.98 1,066,117 -6.45(-8.12%)
Mar 25, 2022 77.93 79.57 77.20 79.43 577,735 +0.68(+0.86%)
Mar 24, 2022 80.41 82.52 78.38 78.75 958,681 -0.49(-0.61%)
Mar 23, 2022 76.85 79.71 75.69 79.23 1,247,166 +3.39(+4.48%)
Mar 22, 2022 76.91 77.66 73.92 75.84 796,770 -2.55(-3.25%)
Mar 21, 2022 75.76 80.20 75.76 78.39 913,296 +2.92(+3.87%)
Mar 18, 2022 75.48 77.35 73.52 75.47 594,513 -1.56(-2.02%)
Mar 17, 2022 74.34 79.93 74.34 77.02 893,289 +4.33(+5.95%)
Mar 16, 2022 71.25 72.74 68.02 72.70 791,885 +0.93(+1.30%)
Mar 15, 2022 67.37 73.73 66.68 71.76 626,748 +1.20(+1.70%)
Mar 14, 2022 75.32 75.64 69.29 70.57 850,271 -7.47(-9.57%)
Mar 11, 2022 77.28 79.75 76.43 78.04 876,700 -2.87(-3.55%)
Mar 10, 2022 78.87 81.85 78.20 80.91 878,817 +3.60(+4.66%)
Mar 09, 2022 73.80 78.67 72.56 77.31 906,910 -1.66(-2.11%)
Mar 08, 2022 80.54 86.59 76.65 78.97 2,053,762 +1.29(+1.67%)
Mar 07, 2022 75.47 79.17 74.19 77.68 1,425,640 +3.31(+4.45%)
Mar 04, 2022 71.61 75.16 71.16 74.37 1,488,066 +3.65(+5.16%)
Mar 03, 2022 70.01 70.83 67.75 70.72 882,495 +0.82(+1.17%)
Mar 02, 2022 68.47 70.49 67.70 69.90 1,003,598 -0.63(-0.90%)
Mar 01, 2022 65.39 70.71 64.96 70.54 1,593,907 +6.48(+10.11%)
Feb 28, 2022 65.50 65.50 62.60 64.06 1,240,989 +0.57(+0.90%)
Feb 25, 2022 60.64 63.84 60.64 63.48 1,029,715 +1.24(+2.00%)
Feb 24, 2022 70.14 70.17 59.73 62.24 2,122,209 -2.58(-3.98%)
Feb 23, 2022 61.76 66.11 61.42 64.82 1,203,541 +3.41(+5.56%)
Feb 22, 2022 63.59 64.06 60.54 61.40 1,177,974 -1.99(-3.15%)
Feb 18, 2022 63.40 0 -1.91(-2.92%)
Feb 17, 2022 64.49 66.78 63.14 65.30 1,769,775 +2.37(+3.77%)
Feb 16, 2022 59.72 63.41 59.72 62.93 1,552,173 +3.35(+5.62%)
Feb 15, 2022 57.64 59.94 56.12 59.58 955,318 -1.36(-2.23%)
Feb 14, 2022 60.21 61.07 59.02 60.95 1,384,753 +1.74(+2.94%)
Feb 11, 2022 53.22 60.44 53.14 59.21 2,276,699 +5.96(+11.20%)
Feb 10, 2022 54.48 57.63 52.46 53.24 1,389,061 -2.45(-4.40%)
Feb 09, 2022 56.36 57.24 55.26 55.69 911,974 -0.25(-0.45%)
Feb 08, 2022 54.15 55.95 53.78 55.95 832,359 +1.24(+2.26%)
Feb 07, 2022 51.74 55.41 51.39 54.71 1,118,935 +3.96(+7.80%)
Feb 04, 2022 49.26 51.32 49.22 50.75 657,472 +0.91(+1.83%)
Feb 03, 2022 51.06 51.58 49.84 892,652 -2.48(-4.74%)
Feb 02, 2022 53.12 53.98 51.48 52.32 915,764 -0.36(-0.68%)
Feb 01, 2022 52.52 53.58 50.89 52.68 1,005,446 +1.63(+3.20%)
Jan 31, 2022 49.07 51.35 51.04 1,015,494 +2.74(+5.68%)
Jan 28, 2022 48.45 48.46 46.61 48.30 1,420,800 -0.89(-1.82%)
Jan 27, 2022 51.03 52.69 49.01 49.20 1,609,274 -3.73(-7.06%)
Jan 26, 2022 57.05 58.39 51.45 52.93 1,827,917 -5.63(-9.62%)
Jan 25, 2022 55.29 59.11 54.35 58.56 1,094,755 +1.19(+2.07%)
Jan 24, 2022 57.60 57.80 53.33 57.38 1,353,760 -1.94(-3.26%)
Jan 21, 2022 63.17 63.53 58.59 59.31 1,093,391 -3.76(-5.97%)
Jan 20, 2022 65.85 66.18 62.73 63.08 1,244,010 -1.45(-2.25%)
Jan 19, 2022 58.27 64.99 57.94 64.53 2,175,208 +7.90(+13.95%)
Jan 18, 2022 57.34 59.12 56.05 56.63 836,686 -1.23(-2.12%)
Jan 14, 2022 57.85 0 -1.44(-2.43%)
Jan 13, 2022 60.61 61.46 59.22 59.29 853,147 -1.87(-3.05%)
Jan 12, 2022 58.95 61.28 58.34 61.16 1,169,102 +2.74(+4.70%)
Jan 11, 2022 55.47 58.67 54.65 58.42 1,313,604 +2.82(+5.07%)
Jan 10, 2022 53.51 55.60 52.36 55.60 1,000,766 +1.10(+2.02%)
Jan 07, 2022 54.01 54.97 52.81 54.50 997,861 +1.09(+2.04%)
Jan 06, 2022 54.97 56.10 53.28 53.41 1,621,149 -4.30(-7.45%)
Jan 05, 2022 61.71 63.20 57.27 57.71 1,545,114 -2.84(-4.69%)
Jan 04, 2022 60.41 62.65 60.02 60.55 842,400 +0.72(+1.20%)
Jan 03, 2022 60.37 61.08 59.47 59.83 825,788 -2.55(-4.09%)
Dec 31, 2021 61.95 62.57 61.02 62.38 775,166 +1.09(+1.78%)
Dec 30, 2021 59.45 61.52 59.45 61.29 785,451 +1.52(+2.54%)
Dec 29, 2021 58.94 61.06 58.61 59.77 812,590 -0.31(-0.52%)
Dec 28, 2021 61.39 62.83 59.82 60.08 858,317 -1.31(-2.14%)
Dec 27, 2021 60.98 62.49 60.62 61.39 674,736 -0.24(-0.39%)
Dec 23, 2021 60.89 61.88 59.31 61.64 1,052,538 +1.09(+1.80%)
Dec 22, 2021 58.69 60.72 57.27 60.55 920,413 +2.42(+4.17%)
Dec 21, 2021 57.85 58.58 56.60 58.13 651,571 +1.67(+2.96%)
Dec 20, 2021 55.98 56.62 54.35 56.45 818,442 -0.01(-0.02%)
Dec 17, 2021 57.87 58.86 56.12 56.46 1,013,914 -0.88(-1.53%)
Dec 16, 2021 54.37 57.58 54.24 57.34 1,902,772 +5.03(+9.61%)
Dec 15, 2021 53.46 53.46 49.25 52.31 1,950,962 -1.60(-2.98%)
Dec 14, 2021 53.87 55.94 53.57 53.91 1,068,345 -2.48(-4.40%)
Dec 13, 2021 57.27 58.20 55.90 56.39 646,916 -0.34(-0.60%)
Dec 10, 2021 58.27 58.55 56.22 56.73 678,298 -0.42(-0.73%)
Dec 09, 2021 59.71 59.80 56.69 57.15 950,872 -3.58(-5.89%)
Dec 08, 2021 59.56 61.08 59.31 60.73 526,044 +0.74(+1.23%)
Dec 07, 2021 58.26 60.99 58.26 59.99 821,824 +1.84(+3.16%)
Dec 06, 2021 56.32 58.26 55.13 58.15 999,193 +1.29(+2.28%)
Dec 03, 2021 56.89 57.24 54.54 56.86 928,670 -0.03(-0.05%)
Dec 02, 2021 58.40 58.43 54.87 56.89 1,251,763 -1.39(-2.39%)
Dec 01, 2021 64.08 65.48 57.78 58.28 1,236,265 -4.86(-7.70%)
Nov 30, 2021 64.30 67.47 61.45 63.14 1,593,395 -1.00(-1.56%)
Nov 29, 2021 63.72 64.39 62.29 64.15 635,382 +0.51(+0.79%)
Nov 26, 2021 67.65 67.65 61.35 63.64 1,194,580 -3.72(-5.52%)
Nov 24, 2021 65.37 67.85 65.37 67.36 532,591 +0.37(+0.55%)
Nov 23, 2021 66.76 68.60 65.17 66.99 1,081,063 -2.92(-4.17%)
Nov 22, 2021 70.03 72.18 67.72 69.90 942,904 -3.35(-4.57%)
Nov 19, 2021 76.22 77.37 72.96 73.25 758,273 -3.39(-4.43%)
Nov 18, 2021 77.36 76.75 76.18 76.64 526,714 -1.20(-1.54%)
Nov 17, 2021 78.01 79.95 76.97 77.84 704,439 +1.08(+1.41%)
Nov 16, 2021 79.28 80.48 76.16 76.76 857,159 -3.00(-3.76%)
Nov 15, 2021 79.53 80.24 77.70 79.76 481,169 -0.24(-0.30%)
Nov 12, 2021 78.78 80.73 77.26 80.00 811,525 +0.79(+0.99%)
Nov 11, 2021 77.81 80.07 76.85 79.21 1,225,451 +4.30(+5.74%)
Nov 10, 2021 76.56 74.91 1,488,663 +1.97(+2.71%)
Nov 09, 2021 71.54 73.49 69.56 72.94 1,111,758 +1.98(+2.80%)
Nov 08, 2021 71.09 71.58 69.99 70.95 876,484 +1.66(+2.40%)
Nov 05, 2021 66.53 69.54 65.10 69.29 1,118,483 +3.99(+6.11%)
Nov 04, 2021 67.85 69.39 65.06 65.30 1,080,708 -0.63(-0.96%)
Nov 03, 2021 62.30 66.59 61.75 65.94 1,312,487 +1.80(+2.81%)
Nov 02, 2021 65.16 65.16 62.65 64.14 1,083,847 -2.11(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.