Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.5168 +0.0011 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.030 3.030 2.840 2.870 591,848 -0.17(-5.59%)
Mar 30, 2022 2.990 3.150 2.900 3.040 3,328,501 +0.05(+1.67%)
Mar 29, 2022 2.900 3.060 2.890 2.990 798,343 +0.14(+4.91%)
Mar 28, 2022 2.830 2.980 2.790 2.850 902,149 +0.03(+1.06%)
Mar 25, 2022 2.850 2.940 2.770 2.820 1,012,934 -0.11(-3.75%)
Mar 24, 2022 3.160 3.274 2.750 2.930 3,526,927 -0.47(-13.82%)
Mar 23, 2022 3.480 3.590 3.365 3.400 241,169 -0.10(-2.86%)
Mar 22, 2022 3.590 3.660 3.470 3.500 233,117 -0.08(-2.23%)
Mar 21, 2022 3.510 3.605 3.340 3.580 267,362 +0.06(+1.70%)
Mar 18, 2022 3.360 3.660 3.350 3.520 405,181 +0.10(+2.92%)
Mar 17, 2022 3.220 3.430 3.170 3.420 327,855 +0.13(+3.95%)
Mar 16, 2022 3.170 3.300 3.000 3.290 347,388 +0.19(+6.13%)
Mar 15, 2022 2.840 3.100 2.700 3.100 463,637 +0.34(+12.32%)
Mar 14, 2022 3.100 3.115 2.750 2.760 377,224 -0.26(-8.61%)
Mar 11, 2022 3.320 3.350 2.928 3.020 332,978 -0.29(-8.76%)
Mar 10, 2022 3.540 3.577 3.230 3.310 399,660 -0.23(-6.50%)
Mar 09, 2022 3.690 3.700 3.310 3.540 621,184 -0.32(-8.29%)
Mar 08, 2022 4.100 4.350 3.490 3.860 4,628,583 +0.39(+11.24%)
Mar 07, 2022 2.700 3.980 2.700 3.470 3,390,960 +0.77(+28.52%)
Mar 04, 2022 3.030 3.080 2.630 2.700 316,698 -0.33(-10.89%)
Mar 03, 2022 3.160 3.250 3.030 3.030 84,982 -0.13(-4.11%)
Mar 02, 2022 3.240 3.260 3.160 3.160 65,787 -0.05(-1.56%)
Mar 01, 2022 3.180 3.360 3.120 3.210 84,570 +0.03(+0.94%)
Feb 28, 2022 3.030 3.380 3.030 3.180 314,644 +0.11(+3.58%)
Feb 25, 2022 3.110 3.100 3.000 3.070 62,125 -0.05(-1.60%)
Feb 24, 2022 2.700 3.150 2.711 3.120 153,220 +0.19(+6.48%)
Feb 23, 2022 2.970 3.100 2.890 2.930 101,656 +0.02(+0.69%)
Feb 22, 2022 3.160 3.250 2.910 2.910 236,062 -0.42(-12.61%)
Feb 18, 2022 3.330 0 -0.05(-1.48%)
Feb 17, 2022 3.440 3.570 3.380 3.380 79,859 -0.14(-3.98%)
Feb 16, 2022 3.550 3.565 3.420 3.520 71,059 -0.07(-1.95%)
Feb 15, 2022 3.290 3.620 3.275 3.590 192,976 +0.36(+11.15%)
Feb 14, 2022 3.270 3.360 3.190 3.230 81,308 -0.04(-1.22%)
Feb 11, 2022 3.460 3.570 3.230 3.270 141,282 -0.20(-5.76%)
Feb 10, 2022 3.410 3.620 3.310 3.470 217,480 -0.02(-0.57%)
Feb 09, 2022 3.310 3.550 3.310 3.490 234,044 +0.23(+7.06%)
Feb 08, 2022 3.150 3.268 3.150 3.260 99,038 +0.10(+3.16%)
Feb 07, 2022 3.090 3.270 3.061 3.160 143,563 +0.06(+1.94%)
Feb 04, 2022 2.800 3.130 2.790 3.100 261,409 +0.27(+9.54%)
Feb 03, 2022 2.800 2.830 54,013 -0.10(-3.41%)
Feb 02, 2022 3.170 3.170 2.920 2.930 244,784 -0.20(-6.39%)
Feb 01, 2022 2.900 3.170 2.870 3.130 216,198 +0.25(+8.68%)
Jan 31, 2022 2.700 2.880 208,619 +0.17(+6.27%)
Jan 28, 2022 2.680 2.730 2.550 2.710 115,413 +0.02(+0.74%)
Jan 27, 2022 2.980 2.980 2.610 2.690 167,430 -0.21(-7.24%)
Jan 26, 2022 2.950 3.050 2.850 2.900 149,902 +0.05(+1.75%)
Jan 25, 2022 2.850 2.950 2.800 2.850 88,855 -0.09(-3.06%)
Jan 24, 2022 2.630 2.950 2.430 2.940 483,758 +0.23(+8.49%)
Jan 21, 2022 2.890 2.910 2.680 2.710 309,316 -0.25(-8.29%)
Jan 20, 2022 3.040 3.189 2.940 2.955 181,197 -0.07(-2.48%)
Jan 19, 2022 3.310 3.340 3.020 3.030 267,831 -0.26(-7.90%)
Jan 18, 2022 3.400 3.500 3.250 3.290 214,900 -0.13(-3.80%)
Jan 14, 2022 3.420 0 +0.03(+0.88%)
Jan 13, 2022 3.500 3.530 3.380 3.390 186,229 -0.07(-2.02%)
Jan 12, 2022 3.570 3.570 3.430 3.460 139,586 -0.05(-1.42%)
Jan 11, 2022 3.420 3.620 3.400 3.510 171,216 +0.10(+2.93%)
Jan 10, 2022 3.400 3.498 3.335 3.410 188,419 +0.01(+0.29%)
Jan 07, 2022 3.420 3.550 3.330 3.400 194,029 -0.01(-0.29%)
Jan 06, 2022 3.440 3.560 3.270 3.410 251,669 -0.06(-1.73%)
Jan 05, 2022 3.700 3.760 3.370 3.470 344,123 -0.24(-6.47%)
Jan 04, 2022 4.000 4.000 3.630 3.710 400,958 -0.22(-5.60%)
Jan 03, 2022 3.630 4.020 3.630 3.930 380,726 +0.32(+8.86%)
Dec 31, 2021 3.710 3.780 3.600 3.610 388,735 -0.06(-1.63%)
Dec 30, 2021 3.760 3.945 3.670 3.670 964,541 -0.12(-3.17%)
Dec 29, 2021 3.980 3.990 3.780 3.790 379,497 -0.19(-4.77%)
Dec 28, 2021 4.140 4.160 3.980 3.980 274,646 -0.18(-4.33%)
Dec 27, 2021 4.230 4.305 4.100 4.160 393,415 -0.09(-2.12%)
Dec 23, 2021 4.000 4.450 3.950 4.250 681,945 +0.23(+5.72%)
Dec 22, 2021 4.030 4.120 3.960 4.020 177,694 -0.04(-0.99%)
Dec 21, 2021 3.900 4.090 3.900 4.060 223,790 +0.17(+4.37%)
Dec 20, 2021 3.890 3.980 3.770 3.890 326,757 -0.13(-3.23%)
Dec 17, 2021 3.720 4.050 3.610 4.020 371,232 +0.26(+6.91%)
Dec 16, 2021 4.060 4.083 3.760 3.760 234,002 -0.22(-5.53%)
Dec 15, 2021 3.900 3.990 3.670 3.980 465,318 +0.10(+2.58%)
Dec 14, 2021 3.880 3.947 3.820 3.880 275,977 -0.08(-2.02%)
Dec 13, 2021 4.070 4.120 3.870 3.960 332,289 -0.11(-2.70%)
Dec 10, 2021 4.190 4.250 4.000 4.070 248,532 -0.12(-2.86%)
Dec 09, 2021 4.560 4.630 4.190 4.190 514,390 -0.13(-3.01%)
Dec 08, 2021 4.260 4.380 4.080 4.320 399,132 +0.12(+2.86%)
Dec 07, 2021 4.130 4.340 4.120 4.200 374,471 +0.17(+4.22%)
Dec 06, 2021 4.150 4.210 3.860 4.030 526,485 -0.05(-1.23%)
Dec 03, 2021 4.660 4.750 4.070 4.080 1,078,202 -0.56(-12.07%)
Dec 02, 2021 4.870 4.930 4.530 4.640 723,428 -0.16(-3.33%)
Dec 01, 2021 5.300 5.400 4.723 4.800 708,812 -0.45(-8.57%)
Nov 30, 2021 5.420 5.550 5.135 5.250 575,701 -0.22(-4.02%)
Nov 29, 2021 5.460 5.680 5.280 5.470 725,120 +0.16(+3.01%)
Nov 26, 2021 5.280 5.390 5.080 5.310 431,983 -0.26(-4.67%)
Nov 24, 2021 5.490 5.690 5.310 5.570 596,490 +0.02(+0.36%)
Nov 23, 2021 5.290 5.580 5.290 5.550 668,067 -0.00(-0.00%)
Nov 22, 2021 5.920 5.950 5.200 5.550 1,977,139 -0.45(-7.50%)
Nov 19, 2021 6.460 6.670 5.770 6.000 3,128,304 -0.82(-12.02%)
Nov 18, 2021 6.930 6.815 6.530 6.820 6,778,996 -0.43(-5.93%)
Nov 17, 2021 6.910 7.690 6.560 7.250 22,318,442 +1.10(+17.89%)
Nov 16, 2021 5.550 6.650 5.410 6.150 6,064,974 +0.51(+9.04%)
Nov 15, 2021 5.400 5.980 5.330 5.640 2,319,298 +0.33(+6.21%)
Nov 12, 2021 5.340 5.460 5.110 5.310 719,144 -0.11(-2.03%)
Nov 11, 2021 4.900 5.548 4.820 5.420 1,840,291 +0.53(+10.84%)
Nov 10, 2021 4.990 4.890 648,436 -0.15(-2.98%)
Nov 09, 2021 5.330 5.330 4.910 5.040 737,855 -0.39(-7.18%)
Nov 08, 2021 5.030 5.850 4.950 5.430 3,556,529 +0.56(+11.50%)
Nov 05, 2021 4.970 5.000 4.840 4.870 228,294 -0.12(-2.40%)
Nov 04, 2021 5.180 5.180 4.950 4.990 161,105 -0.11(-2.16%)
Nov 03, 2021 5.060 5.140 5.000 5.100 162,269 -0.01(-0.20%)
Nov 02, 2021 5.180 5.186 4.910 5.110 277,468 -0.05(-0.97%)
Nov 01, 2021 5.000 5.240 5.080 5.160 434,803 +0.23(+4.67%)
Oct 29, 2021 5.180 5.300 4.870 4.930 679,055 -0.32(-6.10%)
Oct 28, 2021 4.850 5.280 4.850 5.250 1,269,669 +0.41(+8.47%)
Oct 27, 2021 5.030 5.070 4.820 4.840 163,293 -0.16(-3.20%)
Oct 26, 2021 5.140 5.000 5.000 181,943 -0.10(-1.96%)
Oct 25, 2021 4.930 5.130 4.880 5.100 148,077 +0.15(+3.03%)
Oct 22, 2021 5.060 5.070 4.860 4.950 188,879 -0.13(-2.56%)
Oct 21, 2021 5.080 5.240 5.050 5.080 140,940 +0.00(+0.00%)
Oct 20, 2021 5.180 5.210 5.010 5.080 133,030 -0.10(-1.93%)
Oct 19, 2021 4.910 5.250 4.900 5.180 343,127 +0.29(+5.93%)
Oct 18, 2021 4.770 4.940 4.742 4.890 129,361 +0.09(+1.87%)
Oct 15, 2021 4.850 4.900 4.770 4.800 119,351 +0.00(+0.00%)
Oct 14, 2021 4.880 4.880 4.730 4.800 128,341 -0.03(-0.62%)
Oct 13, 2021 4.750 4.860 4.650 4.830 135,399 +0.15(+3.21%)
Oct 12, 2021 4.450 4.700 4.450 4.680 164,113 +0.21(+4.70%)
Oct 11, 2021 4.460 4.600 4.460 4.470 146,416 -0.01(-0.22%)
Oct 08, 2021 4.530 4.570 4.420 4.480 182,806 -0.03(-0.67%)
Oct 07, 2021 4.470 4.540 4.400 4.510 261,515 +0.15(+3.44%)
Oct 06, 2021 4.580 4.620 4.350 4.360 631,011 -0.26(-5.63%)
Oct 05, 2021 4.800 4.900 4.550 4.620 299,922 -0.20(-4.15%)
Oct 04, 2021 4.910 4.940 4.710 4.820 299,971 -0.17(-3.41%)
Oct 01, 2021 5.040 5.074 4.865 4.990 269,829 -0.03(-0.60%)
Sep 30, 2021 5.100 5.130 4.890 5.020 391,303 -0.01(-0.20%)
Sep 29, 2021 5.570 5.590 5.030 5.030 943,562 -0.51(-9.21%)
Sep 28, 2021 5.510 5.690 5.420 5.540 544,079 -0.08(-1.42%)
Sep 27, 2021 5.560 5.730 5.470 5.620 962,064 +0.26(+4.85%)
Sep 24, 2021 5.430 5.500 5.340 5.360 161,863 -0.17(-3.07%)
Sep 23, 2021 5.490 5.570 5.350 5.530 254,223 +0.05(+0.91%)
Sep 22, 2021 5.360 5.510 5.310 5.480 327,633 +0.19(+3.59%)
Sep 21, 2021 5.160 5.330 5.150 5.290 207,287 +0.15(+2.92%)
Sep 20, 2021 5.460 5.470 5.025 5.140 325,396 -0.48(-8.54%)
Sep 17, 2021 5.500 5.680 5.400 5.620 388,025 +0.18(+3.31%)
Sep 16, 2021 5.400 5.541 5.290 5.440 259,232 +0.06(+1.12%)
Sep 15, 2021 5.250 5.414 5.170 5.380 203,145 +0.13(+2.48%)
Sep 14, 2021 5.500 5.500 5.190 5.250 300,279 -0.23(-4.20%)
Sep 13, 2021 5.520 5.545 5.320 5.480 348,453 +0.04(+0.74%)
Sep 10, 2021 5.720 5.760 5.350 5.440 427,787 -0.28(-4.90%)
Sep 09, 2021 5.830 5.950 5.541 5.720 1,237,024 +0.07(+1.24%)
Sep 08, 2021 5.550 5.720 5.310 5.650 877,032 +0.06(+1.07%)
Sep 07, 2021 5.250 6.480 5.250 5.590 12,025,342 +0.48(+9.39%)
Sep 03, 2021 5.390 5.470 5.110 5.110 139,948 -0.23(-4.31%)
Sep 02, 2021 5.340 5.590 5.290 5.340 291,927 +0.02(+0.38%)
Sep 01, 2021 5.320 5.454 5.300 5.320 100,612 -0.02(-0.37%)
Aug 31, 2021 5.410 5.430 5.280 5.340 128,834 -0.12(-2.20%)
Aug 30, 2021 5.290 5.580 5.136 5.460 195,184 +0.22(+4.20%)
Aug 27, 2021 5.100 5.275 5.080 5.240 136,596 +0.14(+2.75%)
Aug 26, 2021 5.150 5.300 5.050 5.100 140,655 -0.12(-2.30%)
Aug 25, 2021 5.150 5.430 5.150 5.220 191,777 +0.05(+0.97%)
Aug 24, 2021 5.090 5.220 4.990 5.170 187,803 +0.19(+3.82%)
Aug 23, 2021 4.900 5.080 4.880 4.980 232,380 +0.18(+3.75%)
Aug 20, 2021 4.590 4.810 4.590 4.800 104,343 +0.17(+3.67%)
Aug 19, 2021 4.800 4.888 4.600 4.630 178,575 -0.20(-4.14%)
Aug 18, 2021 4.850 5.070 4.750 4.830 185,037 +0.03(+0.52%)
Aug 17, 2021 4.910 4.910 4.680 4.805 247,008 -0.15(-2.93%)
Aug 16, 2021 5.100 5.180 4.940 4.950 338,092 -0.23(-4.44%)
Aug 13, 2021 5.380 5.400 5.160 5.180 153,726 -0.19(-3.54%)
Aug 12, 2021 5.430 5.470 5.060 5.370 284,053 +0.01(+0.19%)
Aug 11, 2021 5.530 5.650 5.280 5.360 258,013 -0.18(-3.25%)
Aug 10, 2021 5.700 5.770 5.515 5.540 215,340 -0.07(-1.25%)
Aug 09, 2021 5.570 5.700 5.450 5.610 310,446 +0.00(+0.00%)
Aug 06, 2021 5.510 5.800 5.400 5.610 433,263 +0.20(+3.70%)
Aug 05, 2021 5.380 5.560 5.356 5.410 123,404 +0.05(+0.93%)
Aug 04, 2021 5.470 5.605 5.310 5.360 150,156 -0.17(-3.07%)
Aug 03, 2021 5.540 5.640 5.407 5.530 178,767 +0.04(+0.73%)
Aug 02, 2021 5.500 5.680 5.453 5.490 139,879 +0.04(+0.73%)
Jul 30, 2021 5.366 5.580 5.351 5.450 134,257 -0.07(-1.27%)
Jul 29, 2021 5.500 5.640 5.410 5.520 258,646 +0.08(+1.47%)
Jul 28, 2021 5.300 5.490 5.300 5.440 498,643 +0.18(+3.42%)
Jul 27, 2021 5.500 5.550 5.150 5.260 352,476 -0.32(-5.73%)
Jul 26, 2021 5.492 5.780 5.465 5.580 324,599 +0.03(+0.54%)
Jul 23, 2021 5.700 5.723 5.450 5.550 229,984 -0.16(-2.80%)
Jul 22, 2021 5.950 5.950 5.680 5.710 172,196 -0.21(-3.55%)
Jul 21, 2021 5.610 5.950 5.610 5.920 560,133 +0.29(+5.15%)
Jul 20, 2021 5.490 5.750 5.390 5.630 276,303 +0.17(+3.11%)
Jul 19, 2021 5.500 5.580 5.350 5.460 390,173 -0.19(-3.36%)
Jul 16, 2021 5.760 5.793 5.610 5.650 258,145 -0.08(-1.40%)
Jul 15, 2021 5.670 5.880 5.570 5.730 365,109 +0.01(+0.17%)
Jul 14, 2021 6.160 6.250 5.690 5.720 825,524 -0.44(-7.14%)
Jul 13, 2021 6.400 6.540 6.124 6.160 1,268,939 -0.41(-6.24%)
Jul 12, 2021 7.690 7.730 6.380 6.570 15,188,302 +0.46(+7.53%)
Jul 09, 2021 6.170 6.170 5.970 6.110 248,202 +0.09(+1.50%)
Jul 08, 2021 5.950 6.230 5.850 6.020 279,322 -0.07(-1.15%)
Jul 07, 2021 6.300 6.380 5.930 6.090 467,093 -0.24(-3.79%)
Jul 06, 2021 6.470 6.570 6.230 6.330 376,464 -0.16(-2.47%)
Jul 02, 2021 6.800 6.800 6.450 6.490 386,556 -0.26(-3.85%)
Jul 01, 2021 6.710 6.850 6.588 6.750 353,985 +0.07(+1.05%)
Jun 30, 2021 7.100 7.100 6.656 6.680 457,150 -0.35(-4.98%)
Jun 29, 2021 6.860 7.120 6.820 7.030 582,233 +0.19(+2.78%)
Jun 28, 2021 6.660 6.850 6.650 6.840 497,757 +0.15(+2.24%)
Jun 25, 2021 6.740 6.919 6.530 6.690 950,242 -0.11(-1.62%)
Jun 24, 2021 6.890 6.920 6.750 6.800 246,922 +0.00(+0.00%)
Jun 23, 2021 6.800 7.030 6.620 6.800 766,042 -0.03(-0.44%)
Jun 22, 2021 7.000 7.000 6.710 6.830 294,412 -0.07(-1.01%)
Jun 21, 2021 6.730 6.920 6.511 6.900 518,122 +0.10(+1.47%)
Jun 18, 2021 6.780 6.800 6.520 6.800 725,115 +0.00(+0.00%)
Jun 17, 2021 6.940 7.140 6.690 6.800 1,530,763 -0.44(-6.08%)
Jun 16, 2021 7.680 7.950 6.870 7.240 17,102,786 +0.68(+10.37%)
Jun 15, 2021 6.760 6.800 6.550 6.560 330,394 -0.20(-2.96%)
Jun 14, 2021 7.020 7.080 6.585 6.760 790,860 -0.15(-2.17%)
Jun 11, 2021 7.180 7.310 6.820 6.910 783,481 -0.42(-5.73%)
Jun 10, 2021 7.610 7.949 7.010 7.330 1,341,578 -0.66(-8.26%)
Jun 09, 2021 8.000 8.585 7.220 7.990 10,454,976 +1.76(+28.25%)
Jun 08, 2021 6.250 6.340 6.060 6.230 317,295 -0.02(-0.32%)
Jun 07, 2021 6.110 6.310 5.930 6.250 318,329 +0.14(+2.29%)
Jun 04, 2021 6.050 6.380 6.040 6.110 392,626 +0.04(+0.66%)
Jun 03, 2021 6.320 6.640 5.960 6.070 1,400,132 +0.14(+2.36%)
Jun 02, 2021 6.090 6.140 5.810 5.930 317,424 -0.19(-3.10%)
Jun 01, 2021 5.840 6.430 5.760 6.120 851,430 +0.52(+9.29%)
May 28, 2021 5.670 5.940 5.600 5.600 271,557 -0.05(-0.88%)
May 27, 2021 5.600 5.670 5.460 5.650 255,196 +0.04(+0.71%)
May 26, 2021 5.250 5.730 5.120 5.610 501,464 +0.49(+9.57%)
May 25, 2021 5.250 5.295 5.050 5.120 251,086 -0.10(-1.92%)
May 24, 2021 5.560 5.562 5.200 5.220 236,229 -0.26(-4.74%)
May 21, 2021 5.460 5.550 5.400 5.480 231,521 +0.12(+2.24%)
May 20, 2021 5.200 5.600 5.200 5.360 219,513 +0.09(+1.71%)
May 19, 2021 5.200 5.390 5.160 5.270 158,571 -0.21(-3.83%)
May 18, 2021 5.210 5.600 5.150 5.480 325,269 +0.27(+5.18%)
May 17, 2021 5.380 5.390 5.100 5.210 238,700 +0.05(+0.97%)
May 14, 2021 5.210 5.360 5.070 5.160 200,210 +0.14(+2.79%)
May 13, 2021 5.630 5.750 5.000 5.020 423,090 -0.52(-9.39%)
May 12, 2021 5.540 5.850 5.525 5.540 382,901 -0.11(-1.95%)
May 11, 2021 5.400 5.800 5.400 5.650 436,833 -0.11(-1.91%)
May 10, 2021 6.090 6.125 5.750 5.760 294,986 -0.40(-6.49%)
May 07, 2021 6.150 6.360 6.100 6.160 194,462 +0.12(+1.99%)
May 06, 2021 6.260 6.330 5.910 6.040 249,937 -0.28(-4.43%)
May 05, 2021 6.470 6.590 6.300 6.320 263,966 -0.16(-2.47%)
May 04, 2021 6.740 6.740 6.160 6.480 547,129 -0.32(-4.71%)
May 03, 2021 6.900 6.980 6.510 6.800 191,110 +0.07(+1.04%)
Apr 30, 2021 6.940 7.050 6.660 6.730 203,300 -0.36(-5.08%)
Apr 29, 2021 7.070 7.300 6.690 7.090 450,701 +0.21(+3.05%)
Apr 28, 2021 6.920 6.960 6.820 6.880 160,755 -0.10(-1.43%)
Apr 27, 2021 6.770 6.980 6.650 6.980 183,580 +0.27(+4.02%)
Apr 26, 2021 6.520 6.910 6.460 6.710 236,221 +0.20(+3.07%)
Apr 23, 2021 6.380 6.630 6.340 6.510 258,700 +0.18(+2.84%)
Apr 22, 2021 6.350 6.560 6.170 6.330 293,392 +0.12(+1.93%)
Apr 21, 2021 5.930 6.310 5.860 6.210 688,036 +0.35(+5.97%)
Apr 20, 2021 5.930 6.070 5.820 5.860 306,758 -0.17(-2.82%)
Apr 19, 2021 6.190 6.230 5.720 6.030 417,023 -0.19(-3.05%)
Apr 16, 2021 6.420 6.480 6.060 6.220 451,800 -0.17(-2.66%)
Apr 15, 2021 6.810 6.850 6.380 6.390 443,384 -0.38(-5.61%)
Apr 14, 2021 7.100 7.160 6.770 6.770 374,313 -0.35(-4.92%)
Apr 13, 2021 7.020 7.190 6.750 7.120 255,531 +0.17(+2.45%)
Apr 12, 2021 7.310 7.340 6.930 6.950 261,101 -0.42(-5.70%)
Apr 09, 2021 7.410 7.530 7.280 7.370 174,800 -0.13(-1.73%)
Apr 08, 2021 7.180 7.530 7.120 7.500 240,846 +0.32(+4.46%)
Apr 07, 2021 7.500 7.590 7.070 7.180 270,999 -0.31(-4.14%)
Apr 06, 2021 7.370 7.550 7.280 7.490 260,046 +0.12(+1.63%)
Apr 05, 2021 7.700 7.700 7.270 7.370 309,035 -0.16(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.