Skip to main content

Riverfront Dyn Developed Intl ETF FT (NQ: RFDI )

64.27 -0.02 (-0.03%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 61.95 62.51 62.50 8,011 +1.85(+3.06%)
Jan 28, 2022 60.43 61.07 60.43 60.65 4,793 -0.44(-0.73%)
Jan 27, 2022 61.56 61.56 60.84 61.09 4,841 -0.44(-0.72%)
Jan 26, 2022 62.33 62.46 61.31 61.53 26,734 -0.32(-0.52%)
Jan 25, 2022 61.43 62.15 61.17 61.85 8,840 -0.42(-0.68%)
Jan 24, 2022 61.89 62.28 61.12 62.28 59,810 -0.84(-1.34%)
Jan 21, 2022 63.55 63.69 63.12 63.12 3,112 -0.75(-1.17%)
Jan 20, 2022 64.48 64.71 63.80 63.87 7,749 -0.36(-0.56%)
Jan 19, 2022 64.67 64.67 64.23 64.23 5,839 -0.05(-0.07%)
Jan 18, 2022 64.61 64.73 64.24 64.27 7,684 -1.27(-1.94%)
Jan 14, 2022 65.55 0 -0.39(-0.59%)
Jan 13, 2022 66.56 66.57 65.80 65.94 5,718 -0.83(-1.24%)
Jan 12, 2022 66.48 66.76 66.48 66.76 23,370 +0.75(+1.14%)
Jan 11, 2022 65.36 66.01 65.30 66.01 5,680 +0.70(+1.07%)
Jan 10, 2022 65.16 65.32 64.72 65.32 4,454 -1.09(-1.64%)
Jan 07, 2022 66.14 66.40 66.14 66.40 1,711 +0.22(+0.33%)
Jan 06, 2022 66.33 66.47 66.15 66.18 7,173 -0.62(-0.92%)
Jan 05, 2022 67.62 67.62 66.80 66.80 1,922 -0.65(-0.96%)
Jan 04, 2022 67.47 67.50 67.29 67.44 5,653 -0.04(-0.06%)
Jan 03, 2022 67.34 67.48 67.20 67.48 3,021 -0.01(-0.01%)
Dec 31, 2021 67.32 67.49 67.32 67.49 4,276 +0.22(+0.33%)
Dec 30, 2021 67.38 67.41 67.27 67.27 3,283 -0.14(-0.21%)
Dec 29, 2021 67.31 67.43 67.23 67.41 8,278 -0.00(-0.00%)
Dec 28, 2021 67.42 67.50 67.19 67.41 32,620 +0.13(+0.19%)
Dec 27, 2021 66.82 67.29 66.82 67.28 7,232 +0.72(+1.08%)
Dec 23, 2021 66.24 66.57 66.24 66.56 4,006 +0.44(+0.67%)
Dec 22, 2021 65.61 66.12 65.49 66.12 8,042 +0.59(+0.90%)
Dec 21, 2021 65.22 65.53 65.18 65.53 8,136 +0.95(+1.47%)
Dec 20, 2021 64.51 64.59 64.51 64.58 4,305 -0.23(-0.36%)
Dec 17, 2021 65.31 65.31 64.82 64.82 3,766 -1.31(-1.99%)
Dec 16, 2021 66.13 66.22 65.81 66.13 20,979 +0.00(+0.00%)
Dec 15, 2021 65.29 66.13 65.27 66.13 7,549 +1.32(+2.04%)
Dec 14, 2021 65.16 65.16 64.60 64.81 6,948 -0.80(-1.23%)
Dec 13, 2021 65.95 65.95 65.60 65.61 3,301 -0.36(-0.55%)
Dec 10, 2021 65.90 66.01 65.81 65.98 3,690 -0.02(-0.03%)
Dec 09, 2021 66.06 66.06 65.95 66.00 1,603 -0.40(-0.60%)
Dec 08, 2021 66.42 66.43 66.13 66.39 10,198 +0.36(+0.55%)
Dec 07, 2021 65.78 66.09 65.78 66.03 29,167 +1.51(+2.34%)
Dec 06, 2021 64.57 64.68 64.35 64.52 72,480 +0.06(+0.10%)
Dec 03, 2021 64.45 64.57 64.16 64.45 17,851 -0.45(-0.70%)
Dec 02, 2021 64.56 65.03 64.56 64.91 6,878 +0.67(+1.05%)
Dec 01, 2021 65.40 65.52 64.23 64.23 3,007 -0.50(-0.77%)
Nov 30, 2021 65.08 65.08 64.18 64.74 6,665 -0.43(-0.66%)
Nov 29, 2021 65.03 65.16 64.83 65.16 1,288 +0.56(+0.87%)
Nov 26, 2021 64.92 64.93 64.60 64.60 2,900 -1.00(-1.52%)
Nov 24, 2021 65.20 65.60 65.20 65.60 10,154 -0.50(-0.75%)
Nov 23, 2021 66.35 66.35 65.81 66.09 9,424 -0.48(-0.72%)
Nov 22, 2021 66.88 66.90 66.43 66.58 13,881 -0.30(-0.45%)
Nov 19, 2021 67.02 67.08 66.87 66.87 6,066 -0.28(-0.42%)
Nov 18, 2021 66.96 67.16 67.16 67.16 1,856 +0.24(+0.37%)
Nov 17, 2021 66.89 66.95 66.88 66.91 1,250 -0.12(-0.17%)
Nov 16, 2021 66.99 67.03 66.95 67.03 4,618 -0.07(-0.11%)
Nov 15, 2021 67.33 67.33 67.10 67.10 3,010 -0.09(-0.13%)
Nov 12, 2021 66.93 67.19 66.93 67.19 35,054 +0.43(+0.64%)
Nov 11, 2021 66.82 66.83 66.70 66.77 5,546 +0.56(+0.85%)
Nov 10, 2021 66.71 66.20 5,335 -0.95(-1.42%)
Nov 09, 2021 67.05 67.16 66.99 67.16 2,676 -0.09(-0.13%)
Nov 08, 2021 67.28 67.29 67.19 67.25 24,748 +0.23(+0.35%)
Nov 05, 2021 67.13 67.13 66.89 67.01 6,146 -0.24(-0.36%)
Nov 04, 2021 67.25 67.26 67.14 67.25 11,248 -0.15(-0.23%)
Nov 03, 2021 66.85 67.41 66.85 67.41 1,435 +0.69(+1.04%)
Nov 02, 2021 66.72 66.78 66.72 66.72 609 +0.14(+0.21%)
Nov 01, 2021 66.49 66.62 66.49 66.58 2,687 +0.63(+0.95%)
Oct 29, 2021 65.96 65.96 65.95 65.95 1,174 -0.45(-0.68%)
Oct 28, 2021 66.06 66.44 66.06 66.40 3,784 +0.66(+1.00%)
Oct 27, 2021 65.95 65.92 65.74 65.74 2,149 -0.14(-0.21%)
Oct 26, 2021 66.13 65.88 3,398 +0.20(+0.30%)
Oct 25, 2021 65.64 65.68 65.62 65.68 6,069 -0.05(-0.08%)
Oct 22, 2021 65.76 65.84 65.54 65.73 3,619 +0.34(+0.51%)
Oct 21, 2021 65.13 65.39 65.11 65.40 24,746 -0.06(-0.10%)
Oct 20, 2021 65.41 65.51 65.36 65.46 3,462 +0.12(+0.19%)
Oct 19, 2021 65.40 65.40 65.27 65.34 13,812 +0.59(+0.92%)
Oct 18, 2021 64.57 64.77 64.57 64.74 2,778 -0.19(-0.29%)
Oct 15, 2021 64.66 64.96 64.66 64.94 4,865 +0.49(+0.76%)
Oct 14, 2021 64.18 64.45 64.18 64.45 6,451 +1.00(+1.57%)
Oct 13, 2021 63.30 63.47 63.30 63.45 1,306 +1.01(+1.63%)
Oct 12, 2021 62.46 62.60 62.43 62.43 4,762 +0.15(+0.23%)
Oct 11, 2021 62.64 62.66 62.28 62.29 11,011 -0.24(-0.39%)
Oct 08, 2021 62.57 62.57 62.44 62.53 1,359 -0.09(-0.14%)
Oct 07, 2021 62.34 62.80 62.34 62.62 3,465 +0.57(+0.91%)
Oct 06, 2021 61.53 62.08 61.53 62.05 5,193 -0.33(-0.52%)
Oct 05, 2021 62.46 62.52 62.38 62.38 2,752 +0.23(+0.36%)
Oct 04, 2021 62.53 62.53 61.98 62.15 7,383 -0.47(-0.75%)
Oct 01, 2021 62.35 62.66 62.35 62.62 3,301 -0.09(-0.14%)
Sep 30, 2021 63.01 63.07 62.68 62.72 14,244 -0.03(-0.04%)
Sep 29, 2021 63.13 63.14 62.72 62.74 9,149 -0.38(-0.60%)
Sep 28, 2021 63.49 63.49 62.94 63.12 46,015 -1.91(-2.94%)
Sep 27, 2021 65.16 65.16 64.96 65.03 7,488 -0.79(-1.20%)
Sep 24, 2021 65.73 65.85 65.71 65.82 5,444 -0.96(-1.44%)
Sep 23, 2021 66.58 66.88 66.58 66.78 13,371 +0.70(+1.06%)
Sep 22, 2021 66.07 66.47 65.94 66.08 41,397 +0.29(+0.44%)
Sep 21, 2021 65.83 65.97 65.79 65.79 1,829 +0.69(+1.07%)
Sep 20, 2021 65.06 65.36 64.92 65.10 8,339 -1.50(-2.25%)
Sep 17, 2021 67.17 67.17 66.55 66.60 2,657 -0.88(-1.31%)
Sep 16, 2021 67.33 67.48 67.31 67.48 1,775 -0.18(-0.27%)
Sep 15, 2021 67.50 67.66 67.35 67.66 4,368 +0.10(+0.14%)
Sep 14, 2021 67.87 67.91 67.54 67.56 7,409 -0.17(-0.25%)
Sep 13, 2021 67.60 67.77 67.52 67.73 15,488 +0.23(+0.33%)
Sep 10, 2021 67.94 68.01 67.51 67.51 16,198 -0.10(-0.15%)
Sep 09, 2021 67.77 67.88 67.53 67.61 3,135 -0.13(-0.19%)
Sep 08, 2021 67.95 67.95 67.67 67.73 3,546 -0.61(-0.89%)
Sep 07, 2021 68.44 68.54 68.34 68.34 5,679 -0.18(-0.26%)
Sep 03, 2021 68.40 68.54 68.28 68.52 8,922 +0.05(+0.08%)
Sep 02, 2021 68.50 68.50 68.38 68.46 3,113 +0.58(+0.85%)
Sep 01, 2021 67.79 68.07 67.79 67.89 5,100 +0.25(+0.37%)
Aug 31, 2021 67.80 67.80 67.58 67.63 4,731 -0.00(-0.00%)
Aug 30, 2021 67.63 67.63 67.63 67.63 372 +0.25(+0.37%)
Aug 27, 2021 67.20 67.42 67.20 67.39 7,018 +0.66(+0.99%)
Aug 26, 2021 66.84 66.86 66.72 66.72 3,189 -0.30(-0.45%)
Aug 25, 2021 66.91 67.08 66.91 67.02 5,370 -0.08(-0.13%)
Aug 24, 2021 66.89 67.11 66.89 67.11 2,974 +0.15(+0.23%)
Aug 23, 2021 66.70 67.04 66.70 66.96 1,633 +0.66(+0.99%)
Aug 20, 2021 66.10 66.30 66.10 66.30 8,009 +0.49(+0.74%)
Aug 19, 2021 65.53 65.97 65.53 65.81 2,603 -0.59(-0.88%)
Aug 18, 2021 66.68 66.79 66.40 66.40 1,701 -0.15(-0.23%)
Aug 17, 2021 66.79 66.79 66.52 66.55 3,389 -0.58(-0.87%)
Aug 16, 2021 67.07 67.14 66.79 67.13 1,300 -0.43(-0.63%)
Aug 13, 2021 67.29 67.56 67.29 67.56 2,475 +0.53(+0.79%)
Aug 12, 2021 67.07 67.07 67.02 67.03 1,899 -0.12(-0.17%)
Aug 11, 2021 67.11 67.15 66.99 67.15 1,767 +0.20(+0.30%)
Aug 10, 2021 66.84 66.95 66.84 66.95 935 +0.12(+0.19%)
Aug 09, 2021 66.92 66.92 66.82 66.82 3,001 -0.08(-0.12%)
Aug 06, 2021 67.15 67.15 66.89 66.90 1,266 -0.54(-0.80%)
Aug 05, 2021 67.44 67.44 67.44 67.44 1,025 +0.22(+0.32%)
Aug 04, 2021 67.22 67.24 67.20 67.23 2,101 +0.25(+0.38%)
Aug 03, 2021 66.89 66.97 66.89 66.97 2,668 +0.35(+0.53%)
Aug 02, 2021 66.63 66.77 66.62 66.62 1,097 +0.44(+0.67%)
Jul 30, 2021 66.24 66.24 66.18 66.18 544 -0.10(-0.15%)
Jul 29, 2021 66.37 66.40 66.27 66.28 2,434 +0.49(+0.74%)
Jul 28, 2021 65.45 65.89 65.41 65.79 16,858 +0.56(+0.86%)
Jul 27, 2021 65.36 65.36 65.11 65.23 8,655 -0.52(-0.79%)
Jul 26, 2021 65.65 65.77 65.65 65.75 8,158 -0.04(-0.05%)
Jul 23, 2021 65.66 65.88 65.54 65.78 3,785 +0.46(+0.70%)
Jul 22, 2021 65.29 65.38 65.16 65.32 6,180 +0.28(+0.44%)
Jul 21, 2021 64.72 65.08 64.65 65.04 3,479 +0.88(+1.37%)
Jul 20, 2021 63.95 64.20 63.86 64.16 7,909 +0.50(+0.78%)
Jul 19, 2021 63.67 63.83 63.50 63.66 3,723 -0.92(-1.42%)
Jul 16, 2021 64.76 64.89 64.55 64.58 2,414 -0.23(-0.35%)
Jul 15, 2021 64.93 64.98 64.58 64.81 6,578 -0.55(-0.84%)
Jul 14, 2021 65.36 65.36 65.36 65.36 434 +0.09(+0.14%)
Jul 13, 2021 65.23 65.42 65.17 65.27 9,042 -0.23(-0.34%)
Jul 12, 2021 65.32 65.50 65.32 65.50 12,756 +0.63(+0.97%)
Jul 09, 2021 64.66 64.86 64.66 64.86 720 +0.97(+1.51%)
Jul 08, 2021 63.89 64.03 63.85 63.90 12,083 -0.93(-1.43%)
Jul 07, 2021 64.55 64.85 64.55 64.83 7,546 +0.68(+1.05%)
Jul 06, 2021 64.40 64.40 63.89 64.15 4,247 -0.10(-0.16%)
Jul 02, 2021 63.95 64.28 63.88 64.25 3,591 +0.58(+0.91%)
Jul 01, 2021 63.64 63.74 63.62 63.67 4,755 -0.15(-0.24%)
Jun 30, 2021 63.82 63.98 63.64 63.83 4,297 -0.52(-0.80%)
Jun 29, 2021 64.28 64.38 64.23 64.34 3,819 +0.23(+0.36%)
Jun 28, 2021 64.27 64.27 64.04 64.12 2,980 -0.07(-0.11%)
Jun 25, 2021 64.28 64.31 64.19 64.19 3,344 +0.12(+0.18%)
Jun 24, 2021 64.03 64.08 63.97 64.07 8,475 +0.63(+0.99%)
Jun 23, 2021 63.83 63.83 63.44 63.44 4,665 -0.55(-0.85%)
Jun 22, 2021 63.61 64.02 63.61 63.99 3,378 +0.25(+0.39%)
Jun 21, 2021 63.23 63.75 63.18 63.74 5,947 +0.94(+1.50%)
Jun 18, 2021 63.03 63.16 62.80 62.80 2,312 -0.96(-1.50%)
Jun 17, 2021 63.70 63.79 63.58 63.76 3,081 -0.51(-0.79%)
Jun 16, 2021 64.84 64.85 64.27 64.27 6,393 -0.53(-0.82%)
Jun 15, 2021 64.88 64.89 64.69 64.80 3,515 +0.25(+0.39%)
Jun 14, 2021 64.51 64.55 64.50 64.55 3,195 -0.05(-0.08%)
Jun 11, 2021 64.41 64.60 64.41 64.60 894 +0.13(+0.19%)
Jun 10, 2021 64.40 64.47 64.28 64.47 2,694 +0.40(+0.63%)
Jun 09, 2021 64.22 64.22 64.07 64.07 2,299 -0.17(-0.26%)
Jun 08, 2021 64.13 64.28 64.13 64.24 2,811 +0.20(+0.32%)
Jun 07, 2021 64.02 64.04 63.90 64.04 2,156 +0.18(+0.28%)
Jun 04, 2021 63.62 63.87 63.62 63.86 8,835 +0.65(+1.02%)
Jun 03, 2021 63.12 63.21 63.02 63.21 2,441 -0.37(-0.58%)
Jun 02, 2021 63.53 63.58 63.53 63.58 1,175 -0.06(-0.10%)
Jun 01, 2021 63.98 63.98 63.64 63.64 3,265 +0.26(+0.41%)
May 28, 2021 63.43 63.52 63.38 63.38 4,379 +0.10(+0.16%)
May 27, 2021 63.17 63.28 63.15 63.28 7,985 +0.21(+0.33%)
May 26, 2021 63.09 63.12 62.98 63.07 3,943 +0.06(+0.09%)
May 25, 2021 63.09 63.11 63.01 63.01 2,436 +0.19(+0.31%)
May 24, 2021 62.65 62.87 62.65 62.82 5,553 +0.29(+0.47%)
May 21, 2021 62.58 62.58 62.38 62.53 1,604 +0.00(+0.01%)
May 20, 2021 62.17 62.52 62.17 62.52 2,350 +1.11(+1.80%)
May 19, 2021 61.17 61.56 61.14 61.42 8,271 -0.55(-0.89%)
May 18, 2021 62.19 62.20 61.97 61.97 1,216 +0.23(+0.38%)
May 17, 2021 61.56 61.73 61.53 61.73 2,845 -0.02(-0.03%)
May 14, 2021 61.31 61.75 61.31 61.75 3,519 +0.86(+1.41%)
May 13, 2021 60.65 60.92 60.47 60.89 7,937 +0.38(+0.62%)
May 12, 2021 61.26 61.26 60.42 60.52 20,192 -0.99(-1.60%)
May 11, 2021 61.18 61.57 61.18 61.50 4,778 -0.80(-1.28%)
May 10, 2021 62.75 62.75 62.30 62.30 4,837 -0.19(-0.30%)
May 07, 2021 62.00 62.48 62.00 62.48 2,615 +0.91(+1.48%)
May 06, 2021 61.44 61.63 61.23 61.57 7,198 -0.01(-0.01%)
May 05, 2021 61.56 61.67 61.51 61.58 4,507 +0.75(+1.24%)
May 04, 2021 60.96 60.96 60.69 60.83 3,409 -0.98(-1.58%)
May 03, 2021 61.64 61.81 61.64 61.81 3,230 +0.67(+1.10%)
Apr 30, 2021 61.67 61.67 61.04 61.13 41,077 -0.92(-1.48%)
Apr 29, 2021 62.12 62.12 61.81 62.05 5,711 +0.02(+0.04%)
Apr 28, 2021 61.89 62.15 61.89 62.03 3,660 -0.11(-0.18%)
Apr 27, 2021 62.02 62.15 61.97 62.14 2,858 -0.21(-0.34%)
Apr 26, 2021 62.38 62.42 62.34 62.35 2,670 -0.03(-0.04%)
Apr 23, 2021 62.15 62.48 62.08 62.38 7,255 +0.74(+1.20%)
Apr 22, 2021 61.92 61.95 61.53 61.64 5,992 -0.17(-0.27%)
Apr 21, 2021 61.29 61.81 61.29 61.81 2,000 +0.65(+1.07%)
Apr 20, 2021 61.47 61.51 61.02 61.15 9,375 -0.74(-1.19%)
Apr 19, 2021 62.09 62.09 61.81 61.89 47,497 -0.18(-0.30%)
Apr 16, 2021 61.95 62.07 61.92 62.07 2,232 +0.58(+0.95%)
Apr 15, 2021 61.34 61.49 61.34 61.49 971 +0.52(+0.85%)
Apr 14, 2021 61.15 61.17 60.97 60.97 3,982 +0.02(+0.03%)
Apr 13, 2021 60.67 60.98 60.67 60.95 39,427 +0.61(+1.01%)
Apr 12, 2021 60.35 60.38 60.27 60.34 2,785 -0.41(-0.68%)
Apr 09, 2021 60.58 60.76 60.58 60.76 2,232 +0.25(+0.41%)
Apr 08, 2021 60.45 60.55 60.44 60.51 7,162 +0.53(+0.89%)
Apr 07, 2021 59.91 60.07 59.89 59.98 3,580 +0.15(+0.25%)
Apr 06, 2021 59.88 59.93 59.83 59.83 1,746 -0.68(-1.13%)
Apr 05, 2021 60.15 60.54 60.15 60.51 3,372 +1.05(+1.77%)
Apr 01, 2021 58.97 59.45 58.97 59.45 5,804 +0.75(+1.27%)
Mar 31, 2021 58.65 58.86 58.65 58.71 8,197 +0.18(+0.30%)
Mar 30, 2021 58.39 58.61 58.39 58.53 8,789 -0.20(-0.34%)
Mar 29, 2021 58.75 58.75 58.55 58.73 2,661 -0.30(-0.52%)
Mar 26, 2021 58.38 59.04 58.38 59.04 9,711 +0.81(+1.38%)
Mar 25, 2021 57.85 58.23 57.74 58.23 13,608 +0.37(+0.63%)
Mar 24, 2021 58.11 58.15 57.85 57.86 11,843 -0.20(-0.34%)
Mar 23, 2021 58.68 58.68 58.02 58.06 7,441 -0.66(-1.12%)
Mar 22, 2021 58.65 58.79 58.65 58.72 3,212 +0.36(+0.61%)
Mar 19, 2021 58.19 58.43 58.03 58.36 5,376 +0.14(+0.24%)
Mar 18, 2021 58.52 58.64 58.22 58.22 5,277 -0.60(-1.02%)
Mar 17, 2021 58.34 58.86 58.34 58.82 1,342 +0.09(+0.15%)
Mar 16, 2021 58.71 58.75 58.71 58.73 1,333 +0.29(+0.50%)
Mar 15, 2021 58.23 58.44 58.04 58.44 3,638 +0.04(+0.06%)
Mar 12, 2021 57.92 58.43 57.89 58.40 5,152 -0.12(-0.21%)
Mar 11, 2021 58.42 58.57 58.42 58.53 7,049 +0.82(+1.42%)
Mar 10, 2021 57.73 57.88 57.61 57.70 13,258 +0.11(+0.19%)
Mar 09, 2021 57.46 57.70 57.36 57.60 4,653 +0.93(+1.64%)
Mar 08, 2021 56.63 57.01 56.63 56.67 5,417 -0.39(-0.68%)
Mar 05, 2021 56.76 57.07 56.61 57.05 18,256 +0.05(+0.10%)
Mar 04, 2021 57.74 57.84 56.68 57.00 7,052 -0.94(-1.62%)
Mar 03, 2021 58.33 58.34 57.94 57.94 11,053 -0.58(-0.99%)
Mar 02, 2021 58.57 58.73 58.45 58.52 40,638 -0.20(-0.33%)
Mar 01, 2021 58.26 58.75 58.20 58.71 63,841 +1.15(+1.99%)
Feb 26, 2021 57.51 57.81 57.45 57.57 240,468 -0.57(-0.98%)
Feb 25, 2021 59.20 59.20 58.13 58.13 5,243 -1.10(-1.86%)
Feb 24, 2021 58.83 59.24 58.69 59.24 9,221 -0.07(-0.11%)
Feb 23, 2021 58.52 59.30 58.45 59.30 7,235 -0.33(-0.56%)
Feb 22, 2021 59.53 59.63 59.48 59.63 2,773 -0.14(-0.24%)
Feb 19, 2021 59.94 60.03 59.72 59.78 28,672 +0.13(+0.22%)
Feb 18, 2021 59.44 59.68 59.32 59.64 6,967 -0.19(-0.31%)
Feb 17, 2021 59.78 59.83 59.50 59.83 8,003 -0.44(-0.74%)
Feb 16, 2021 60.35 60.35 60.23 60.27 13,955 +0.37(+0.62%)
Feb 12, 2021 59.72 59.90 59.72 59.90 2,800 +0.27(+0.45%)
Feb 11, 2021 59.54 59.63 59.40 59.63 3,365 +0.67(+1.14%)
Feb 10, 2021 59.36 59.36 58.96 58.96 4,586 -0.16(-0.27%)
Feb 09, 2021 58.99 59.20 58.99 59.12 2,415 +0.47(+0.81%)
Feb 08, 2021 58.61 58.67 58.60 58.65 6,262 +0.25(+0.43%)
Feb 05, 2021 58.35 58.40 58.26 58.40 9,296 +0.14(+0.25%)
Feb 04, 2021 58.04 58.26 58.04 58.26 2,113 -0.13(-0.23%)
Feb 03, 2021 58.40 58.43 58.14 58.39 8,731 +0.05(+0.09%)
Feb 02, 2021 58.00 58.34 58.00 58.34 3,198 +0.62(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.