Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arca Biopharma Inc (NQ: ABIO )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.291 1.302 1.237 1.275 129,537 -0.03(-2.47%)
Dec 29, 2022 1.291 1.307 1.264 1.307 194,971 +0.04(+2.97%)
Dec 28, 2022 1.205 1.269 1.196 1.269 52,327 +0.04(+3.06%)
Dec 27, 2022 1.275 1.275 1.194 1.232 63,786 -0.03(-2.55%)
Dec 23, 2022 1.291 1.307 1.221 1.264 143,854 -0.03(-2.08%)
Dec 22, 2022 1.312 1.312 1.269 1.291 118,635 -0.02(-1.44%)
Dec 21, 2022 1.291 1.323 1.285 1.310 261,764 +0.02(+1.46%)
Dec 20, 2022 1.253 1.318 1.248 1.291 251,769 +0.00(+0.00%)
Dec 19, 2022 1.264 1.291 1.234 1.291 28,883 -0.02(-1.23%)
Dec 16, 2022 1.226 1.307 1.226 1.307 105,458 +0.06(+4.74%)
Dec 15, 2022 1.226 1.264 1.202 1.248 192,135 +0.02(+1.75%)
Dec 14, 2022 1.237 1.237 1.207 1.226 49,947 -0.01(-0.44%)
Dec 13, 2022 1.221 1.237 1.210 1.232 64,876 +0.02(+1.78%)
Dec 12, 2022 1.199 1.215 1.194 1.210 64,569 +0.03(+2.27%)
Dec 09, 2022 1.152 1.189 1.152 1.183 37,601 -0.00(-0.03%)
Dec 08, 2022 1.169 1.189 1.167 1.184 29,318 +0.02(+1.35%)
Dec 07, 2022 1.113 1.178 1.097 1.168 57,786 +0.04(+3.41%)
Dec 06, 2022 1.135 1.135 1.103 1.129 34,533 -0.02(-1.41%)
Dec 05, 2022 1.129 1.156 1.124 1.146 53,783 +0.01(+1.19%)
Dec 02, 2022 1.092 1.146 1.092 1.132 18,846 +0.02(+1.69%)
Dec 01, 2022 1.093 1.131 1.087 1.113 16,594 -0.01(-0.95%)
Nov 30, 2022 1.129 1.135 1.103 1.124 26,439 +0.02(+1.45%)
Nov 29, 2022 1.119 1.129 1.092 1.108 42,817 +0.01(+0.49%)
Nov 28, 2022 1.081 1.119 1.081 1.103 15,873 -0.02(-1.44%)
Nov 25, 2022 1.108 1.140 1.097 1.119 16,691 -0.01(-0.95%)
Nov 23, 2022 1.113 1.137 1.108 1.129 15,908 +0.01(+0.96%)
Nov 22, 2022 1.103 1.146 1.103 1.119 31,884 +0.01(+0.48%)
Nov 21, 2022 1.076 1.119 1.076 1.113 66,722 +0.04(+3.38%)
Nov 18, 2022 1.086 1.086 1.049 1.077 28,639 +0.01(+1.13%)
Nov 17, 2022 1.070 1.086 1.049 1.065 54,161 +0.00(+0.00%)
Nov 16, 2022 1.082 1.092 1.055 1.065 77,471 -0.01(-1.00%)
Nov 15, 2022 1.103 1.103 1.054 1.076 26,068 -0.03(-2.44%)
Nov 14, 2022 1.076 1.119 1.057 1.103 66,389 +0.02(+2.00%)
Nov 11, 2022 1.011 1.081 1.000 1.081 46,000 +0.08(+8.06%)
Nov 10, 2022 1.097 1.097 0.9950 1.000 43,938 -0.07(-6.32%)
Nov 09, 2022 1.113 1.135 1.065 1.068 64,506 -0.04(-3.62%)
Nov 08, 2022 1.113 1.114 1.103 1.108 22,609 +0.00(+0.00%)
Nov 07, 2022 1.086 1.121 1.086 1.108 44,801 +0.00(+0.00%)
Nov 04, 2022 1.103 1.138 1.103 1.108 17,935 -0.01(-0.96%)
Nov 03, 2022 1.129 1.140 1.119 1.119 51,801 -0.02(-2.12%)
Nov 02, 2022 1.167 1.178 1.135 1.143 32,761 -0.01(-1.16%)
Nov 01, 2022 1.178 1.178 1.140 1.156 38,196 +0.00(+0.00%)
Oct 31, 2022 1.140 1.181 1.140 1.156 27,691 -0.01(-1.18%)
Oct 28, 2022 1.103 1.172 1.103 1.170 66,627 +0.05(+4.10%)
Oct 27, 2022 1.124 1.135 1.119 1.124 5,925 +0.01(+0.48%)
Oct 26, 2022 1.103 1.119 1.103 1.119 61,167 +0.02(+1.46%)
Oct 25, 2022 1.113 1.119 1.097 1.103 59,984 -0.01(-0.48%)
Oct 24, 2022 1.103 1.115 1.103 1.108 16,048 -0.01(-0.96%)
Oct 21, 2022 1.097 1.119 1.092 1.119 51,520 +0.01(+0.97%)
Oct 20, 2022 1.097 1.124 1.092 1.108 18,052 +0.01(+0.98%)
Oct 19, 2022 1.103 1.135 1.094 1.097 88,479 -0.01(-0.49%)
Oct 18, 2022 1.110 1.121 1.103 1.103 24,232 -0.03(-2.38%)
Oct 17, 2022 1.113 1.151 1.108 1.129 21,164 +0.03(+2.44%)
Oct 14, 2022 1.113 1.129 1.103 1.103 33,271 -0.01(-0.97%)
Oct 13, 2022 1.065 1.113 1.065 1.113 26,452 +0.03(+2.48%)
Oct 12, 2022 1.103 1.129 1.065 1.086 47,913 +0.01(+0.50%)
Oct 11, 2022 1.081 1.107 1.049 1.081 61,730 -0.02(-1.47%)
Oct 10, 2022 1.076 1.120 1.076 1.097 40,554 -0.02(-1.45%)
Oct 07, 2022 1.140 1.160 1.113 1.113 11,438 -0.03(-2.36%)
Oct 06, 2022 1.119 1.151 1.119 1.140 16,778 +0.03(+2.91%)
Oct 05, 2022 1.167 1.170 1.108 1.108 36,417 -0.05(-4.19%)
Oct 04, 2022 1.129 1.175 1.108 1.156 44,451 +0.03(+2.87%)
Oct 03, 2022 1.115 1.127 1.108 1.124 39,974 +0.02(+1.46%)
Sep 30, 2022 1.156 1.156 1.081 1.108 40,582 -0.04(-3.74%)
Sep 29, 2022 1.151 1.156 1.119 1.151 22,072 +0.00(+0.00%)
Sep 28, 2022 1.119 1.158 1.108 1.151 31,794 +0.02(+1.90%)
Sep 27, 2022 1.129 1.140 1.113 1.129 67,200 +0.02(+1.45%)
Sep 26, 2022 1.156 1.156 1.103 1.113 111,192 -0.03(-2.82%)
Sep 23, 2022 1.167 1.189 1.129 1.146 82,620 -0.01(-1.05%)
Sep 22, 2022 1.172 1.205 1.151 1.158 88,215 -0.02(-1.70%)
Sep 21, 2022 1.237 1.248 1.172 1.178 85,548 -0.04(-3.10%)
Sep 20, 2022 1.242 1.248 1.205 1.215 66,488 -0.02(-1.95%)
Sep 19, 2022 1.291 1.291 1.237 1.240 80,178 -0.03(-2.74%)
Sep 16, 2022 1.258 1.280 1.237 1.275 185,869 +0.02(+1.28%)
Sep 15, 2022 1.275 1.280 1.248 1.258 61,384 +0.01(+0.43%)
Sep 14, 2022 1.237 1.269 1.221 1.253 99,462 +0.03(+2.73%)
Sep 13, 2022 1.237 1.237 1.210 1.220 70,634 -0.01(-0.96%)
Sep 12, 2022 1.237 1.242 1.232 1.232 88,592 -0.02(-1.29%)
Sep 09, 2022 1.237 1.258 1.226 1.248 141,091 +0.01(+0.43%)
Sep 08, 2022 1.237 1.253 1.215 1.242 55,068 +0.01(+0.43%)
Sep 07, 2022 1.242 1.253 1.232 1.237 79,344 +0.00(+0.00%)
Sep 06, 2022 1.237 1.253 1.226 1.237 79,262 -0.03(-2.13%)
Sep 02, 2022 1.264 1.264 1.242 1.264 27,107 +0.02(+1.29%)
Sep 01, 2022 1.253 1.264 1.242 1.248 51,725 -0.01(-0.85%)
Aug 31, 2022 1.258 1.277 1.253 1.258 54,116 +0.00(+0.00%)
Aug 30, 2022 1.291 1.291 1.237 1.258 121,370 +0.00(+0.00%)
Aug 29, 2022 1.258 1.291 1.258 1.258 16,113 -0.01(-0.85%)
Aug 26, 2022 1.248 1.280 1.248 1.269 75,443 +0.01(+0.85%)
Aug 25, 2022 1.280 1.303 1.237 1.258 97,812 -0.04(-3.30%)
Aug 24, 2022 1.253 1.301 1.253 1.301 64,350 +0.03(+2.54%)
Aug 23, 2022 1.264 1.295 1.261 1.269 40,892 +0.01(+0.43%)
Aug 22, 2022 1.264 1.277 1.248 1.264 57,790 +0.00(+0.00%)
Aug 19, 2022 1.253 1.279 1.246 1.264 66,018 -0.01(-0.42%)
Aug 18, 2022 1.269 1.275 1.261 1.269 33,635 -0.01(-0.84%)
Aug 17, 2022 1.285 1.293 1.258 1.280 40,520 -0.02(-1.24%)
Aug 16, 2022 1.298 1.314 1.285 1.296 54,560 -0.02(-1.63%)
Aug 15, 2022 1.302 1.326 1.302 1.318 31,753 -0.01(-0.81%)
Aug 12, 2022 1.291 1.328 1.284 1.328 56,183 +0.04(+2.92%)
Aug 11, 2022 1.312 1.328 1.282 1.291 37,954 -0.01(-0.83%)
Aug 10, 2022 1.307 1.314 1.264 1.302 46,308 -0.01(-0.41%)
Aug 09, 2022 1.280 1.323 1.275 1.307 83,901 +0.03(+2.10%)
Aug 08, 2022 1.291 1.292 1.253 1.280 85,165 +0.01(+0.85%)
Aug 05, 2022 1.248 1.269 1.226 1.269 67,589 +0.02(+1.72%)
Aug 04, 2022 1.258 1.274 1.248 1.248 55,774 -0.01(-0.85%)
Aug 03, 2022 1.253 1.291 1.243 1.258 99,889 +0.01(+0.43%)
Aug 02, 2022 1.248 1.291 1.237 1.253 35,734 -0.04(-3.32%)
Aug 01, 2022 1.302 1.328 1.242 1.296 100,830 -0.02(-1.63%)
Jul 29, 2022 1.302 1.334 1.264 1.318 39,345 +0.03(+2.51%)
Jul 28, 2022 1.291 1.294 1.275 1.285 90,844 +0.02(+1.27%)
Jul 27, 2022 1.296 1.296 1.253 1.269 64,022 -0.02(-1.26%)
Jul 26, 2022 1.269 1.296 1.269 1.285 12,870 +0.00(+0.00%)
Jul 25, 2022 1.291 1.301 1.264 1.285 9,700 -0.01(-0.83%)
Jul 22, 2022 1.328 1.328 1.275 1.296 72,479 -0.03(-2.03%)
Jul 21, 2022 1.258 1.323 1.240 1.323 186,037 +0.05(+4.24%)
Jul 20, 2022 1.323 1.323 1.258 1.269 92,327 -0.03(-2.48%)
Jul 19, 2022 1.297 1.328 1.296 1.302 55,373 +0.01(+0.83%)
Jul 18, 2022 1.328 1.339 1.291 1.291 55,142 -0.05(-3.61%)
Jul 15, 2022 1.323 1.345 1.318 1.339 55,535 +0.02(+1.22%)
Jul 14, 2022 1.346 1.350 1.323 1.323 58,487 -0.02(-1.60%)
Jul 13, 2022 1.312 1.366 1.312 1.345 111,789 +0.01(+0.40%)
Jul 12, 2022 1.350 1.371 1.318 1.339 66,116 -0.01(-0.40%)
Jul 11, 2022 1.355 1.355 1.312 1.345 59,328 -0.01(-0.40%)
Jul 08, 2022 1.302 1.355 1.302 1.350 68,924 +0.03(+2.45%)
Jul 07, 2022 1.350 1.371 1.307 1.318 77,832 -0.03(-2.39%)
Jul 06, 2022 1.345 1.361 1.316 1.350 47,833 +0.00(+0.00%)
Jul 05, 2022 1.275 1.371 1.275 1.350 83,248 +0.02(+1.21%)
Jul 01, 2022 1.318 1.339 1.291 1.334 81,264 -0.01(-0.40%)
Jun 30, 2022 1.334 1.361 1.295 1.339 76,820 -0.01(-0.40%)
Jun 29, 2022 1.291 1.345 1.226 1.345 112,966 +0.02(+1.63%)
Jun 28, 2022 1.361 1.361 1.307 1.323 49,057 -0.02(-1.60%)
Jun 27, 2022 1.312 1.361 1.297 1.345 49,380 +0.02(+1.63%)
Jun 24, 2022 1.350 1.355 1.307 1.323 138,185 -0.04(-2.77%)
Jun 23, 2022 1.334 1.371 1.318 1.361 248,745 +0.03(+2.43%)
Jun 22, 2022 1.285 1.334 1.269 1.328 172,491 +0.07(+5.56%)
Jun 21, 2022 1.269 1.280 1.248 1.258 77,467 -0.01(-0.43%)
Jun 17, 2022 1.210 1.266 1.210 1.264 60,873 +0.04(+3.07%)
Jun 16, 2022 1.210 1.237 1.209 1.226 91,996 +0.01(+0.44%)
Jun 15, 2022 1.210 1.242 1.210 1.221 52,238 +0.02(+1.34%)
Jun 14, 2022 1.194 1.248 1.183 1.205 90,979 -0.02(-1.32%)
Jun 13, 2022 1.248 1.275 1.197 1.221 118,182 -0.04(-3.40%)
Jun 10, 2022 1.253 1.280 1.226 1.264 70,400 +0.01(+0.86%)
Jun 09, 2022 1.242 1.269 1.226 1.253 39,130 -0.02(-1.27%)
Jun 08, 2022 1.264 1.269 1.248 1.269 70,194 +0.00(+0.00%)
Jun 07, 2022 1.285 1.302 1.264 1.269 88,720 +0.01(+0.58%)
Jun 06, 2022 1.264 1.291 1.253 1.262 43,772 -0.01(-0.58%)
Jun 03, 2022 1.253 1.291 1.253 1.269 49,018 +0.01(+0.85%)
Jun 02, 2022 1.253 1.285 1.253 1.258 21,468 +0.01(+0.43%)
Jun 01, 2022 1.280 1.291 1.253 1.253 75,733 -0.03(-2.51%)
May 31, 2022 1.285 1.302 1.270 1.285 53,954 -0.02(-1.24%)
May 27, 2022 1.302 1.312 1.291 1.302 65,077 +0.01(+0.42%)
May 26, 2022 1.296 1.307 1.272 1.296 50,315 +0.02(+1.69%)
May 25, 2022 1.210 1.296 1.210 1.275 255,619 +0.04(+3.09%)
May 24, 2022 1.232 1.242 1.226 1.236 101,421 -0.01(-0.91%)
May 23, 2022 1.269 1.269 1.232 1.248 123,485 +0.00(+0.00%)
May 20, 2022 1.264 1.264 1.237 1.248 47,792 +0.01(+0.87%)
May 19, 2022 1.248 1.264 1.232 1.237 29,524 +0.01(+0.44%)
May 18, 2022 1.242 1.264 1.210 1.232 79,937 -0.03(-2.55%)
May 17, 2022 1.266 1.266 1.242 1.264 187,481 +0.03(+2.62%)
May 16, 2022 1.215 1.269 1.215 1.232 173,706 -0.01(-0.87%)
May 13, 2022 1.242 1.284 1.210 1.242 201,157 +0.01(+0.65%)
May 12, 2022 1.226 1.258 1.215 1.234 226,054 +0.01(+0.66%)
May 11, 2022 1.237 1.246 1.226 1.226 157,353 -0.02(-1.30%)
May 10, 2022 1.237 1.264 1.224 1.242 485,918 +0.01(+0.87%)
May 09, 2022 1.237 1.237 1.210 1.232 175,481 -0.02(-1.29%)
May 06, 2022 1.221 1.269 1.199 1.248 212,800 +0.02(+1.75%)
May 05, 2022 1.302 1.307 1.210 1.226 164,613 -0.08(-5.78%)
May 04, 2022 1.291 1.310 1.248 1.302 84,433 +0.01(+0.42%)
May 03, 2022 1.258 1.302 1.253 1.296 63,046 +0.02(+1.69%)
May 02, 2022 1.280 1.291 1.221 1.275 100,187 +0.00(+0.00%)
Apr 29, 2022 1.215 1.275 1.210 1.275 141,070 +0.03(+2.60%)
Apr 28, 2022 1.279 1.307 1.211 1.242 198,348 -0.02(-1.70%)
Apr 27, 2022 1.280 1.293 1.254 1.264 152,368 -0.04(-3.29%)
Apr 26, 2022 1.296 1.318 1.255 1.307 102,189 -0.01(-0.41%)
Apr 25, 2022 1.232 1.323 1.210 1.312 230,135 +0.06(+5.17%)
Apr 22, 2022 1.296 1.302 1.242 1.248 155,073 -0.05(-3.73%)
Apr 21, 2022 1.296 1.334 1.290 1.296 197,275 -0.03(-2.03%)
Apr 20, 2022 1.296 1.393 1.260 1.323 688,969 +0.02(+1.65%)
Apr 19, 2022 1.280 1.312 1.248 1.302 256,374 +0.05(+4.31%)
Apr 18, 2022 1.285 1.291 1.237 1.248 329,038 -0.01(-0.85%)
Apr 14, 2022 1.242 1.275 1.234 1.258 111,267 -0.01(-0.43%)
Apr 13, 2022 1.296 1.296 1.237 1.264 85,074 +0.00(+0.00%)
Apr 12, 2022 1.248 1.264 1.237 1.264 184,819 +0.02(+1.29%)
Apr 11, 2022 1.264 1.293 1.242 1.248 105,049 -0.03(-2.52%)
Apr 08, 2022 1.275 1.312 1.232 1.280 440,336 +0.05(+3.93%)
Apr 07, 2022 1.248 1.258 1.215 1.232 130,745 -0.03(-2.14%)
Apr 06, 2022 1.210 1.269 1.210 1.258 131,037 +0.02(+1.30%)
Apr 05, 2022 1.269 1.285 1.194 1.242 328,422 -0.02(-1.28%)
Apr 04, 2022 1.162 1.258 1.162 1.258 386,387 +0.08(+6.36%)
Apr 01, 2022 0.9573 1.210 0.9490 1.183 2,958,809 -0.05(-4.35%)
Mar 31, 2022 1.226 1.323 1.211 1.237 1,407,061 -0.01(-0.86%)
Mar 30, 2022 1.285 1.345 1.248 1.248 392,612 -0.03(-2.11%)
Mar 29, 2022 1.237 1.328 1.234 1.275 262,834 +0.02(+1.72%)
Mar 28, 2022 1.248 1.291 1.189 1.253 333,191 -0.02(-1.27%)
Mar 25, 2022 1.285 1.371 1.253 1.269 464,824 -0.01(-0.84%)
Mar 24, 2022 1.296 1.318 1.248 1.280 116,146 -0.02(-1.86%)
Mar 23, 2022 1.318 1.345 1.229 1.304 529,788 -0.00(-0.21%)
Mar 22, 2022 1.275 1.333 1.275 1.307 124,626 +0.03(+2.10%)
Mar 21, 2022 1.334 1.358 1.269 1.280 255,398 -0.06(-4.42%)
Mar 18, 2022 1.264 1.339 1.253 1.339 547,158 +0.08(+5.96%)
Mar 17, 2022 1.253 1.280 1.221 1.264 459,082 +0.03(+2.17%)
Mar 16, 2022 1.167 1.264 1.151 1.237 684,858 +0.08(+6.48%)
Mar 15, 2022 1.140 1.199 1.140 1.162 335,292 +0.03(+2.86%)
Mar 14, 2022 1.156 1.156 1.119 1.129 187,392 -0.01(-0.47%)
Mar 11, 2022 1.135 1.167 1.129 1.135 104,978 -0.01(-0.94%)
Mar 10, 2022 1.162 1.181 1.119 1.146 206,893 -0.04(-3.62%)
Mar 09, 2022 1.162 1.199 1.142 1.189 209,258 +0.05(+4.25%)
Mar 08, 2022 1.113 1.172 1.092 1.140 294,463 +0.03(+2.42%)
Mar 07, 2022 1.070 1.129 1.049 1.113 332,461 +0.02(+1.47%)
Mar 04, 2022 1.070 1.108 1.070 1.097 235,678 +0.02(+1.49%)
Mar 03, 2022 1.076 1.116 1.070 1.081 116,162 -0.01(-0.50%)
Mar 02, 2022 1.081 1.108 1.027 1.086 288,528 +0.01(+1.00%)
Mar 01, 2022 1.076 1.119 1.065 1.076 246,752 -0.02(-1.48%)
Feb 28, 2022 1.092 1.129 1.065 1.092 131,086 -0.02(-1.46%)
Feb 25, 2022 1.119 1.119 1.070 1.108 160,437 -0.01(-0.96%)
Feb 24, 2022 1.022 1.124 0.9896 1.119 196,860 +0.06(+5.58%)
Feb 23, 2022 1.054 1.086 1.043 1.060 300,361 +0.00(+0.00%)
Feb 22, 2022 1.022 1.092 1.000 1.060 346,322 +0.04(+3.68%)
Feb 18, 2022 1.022 0 +0.04(+4.40%)
Feb 17, 2022 0.9842 0.9977 0.9627 0.9788 220,526 -0.02(-1.62%)
Feb 16, 2022 1.000 1.011 0.9681 0.9950 105,802 -0.02(-1.60%)
Feb 15, 2022 0.9842 1.027 0.9842 1.011 126,448 +0.03(+3.30%)
Feb 14, 2022 1.054 1.054 0.9788 0.9788 215,980 -0.08(-7.14%)
Feb 11, 2022 1.097 1.113 1.044 1.054 207,592 -0.05(-4.85%)
Feb 10, 2022 1.060 1.119 1.060 1.108 168,282 +0.05(+4.57%)
Feb 09, 2022 1.043 1.086 1.043 1.060 92,058 +0.03(+2.60%)
Feb 08, 2022 1.033 1.049 1.022 1.033 36,028 -0.01(-1.03%)
Feb 07, 2022 1.011 1.070 1.011 1.043 202,810 +0.04(+4.30%)
Feb 04, 2022 0.9735 1.016 0.9681 1.000 54,036 +0.01(+1.09%)
Feb 03, 2022 0.9896 0.9896 145,293 +0.01(+0.55%)
Feb 02, 2022 1.027 1.033 0.9788 0.9842 83,140 -0.04(-4.19%)
Feb 01, 2022 1.016 1.059 1.016 1.027 71,891 +0.01(+1.06%)
Jan 31, 2022 0.9519 1.016 223,984 +0.06(+6.78%)
Jan 28, 2022 0.9466 0.9788 0.9331 0.9519 179,866 -0.02(-1.67%)
Jan 27, 2022 1.000 1.006 0.9627 0.9681 201,282 -0.03(-3.23%)
Jan 26, 2022 1.060 1.070 1.000 1.000 208,661 -0.04(-4.12%)
Jan 25, 2022 0.9842 1.059 0.9519 1.043 132,861 +0.02(+2.11%)
Jan 24, 2022 1.016 1.027 0.9197 1.022 594,516 -0.01(-1.04%)
Jan 21, 2022 1.054 1.076 1.009 1.033 334,104 -0.04(-4.00%)
Jan 20, 2022 1.076 1.108 1.069 1.076 135,304 +0.01(+1.27%)
Jan 19, 2022 1.086 1.086 1.033 1.062 226,959 -0.00(-0.25%)
Jan 18, 2022 1.086 1.097 1.060 1.065 173,261 -0.02(-1.98%)
Jan 14, 2022 1.086 0 -0.01(-0.98%)
Jan 13, 2022 1.108 1.119 1.081 1.097 288,593 -0.01(-0.49%)
Jan 12, 2022 1.103 1.135 1.103 1.103 247,624 -0.02(-1.91%)
Jan 11, 2022 1.108 1.151 1.103 1.124 243,126 +0.03(+2.45%)
Jan 10, 2022 1.081 1.113 1.076 1.097 278,298 +0.00(+0.00%)
Jan 07, 2022 1.097 1.140 1.081 1.097 292,274 -0.01(-0.49%)
Jan 06, 2022 1.140 1.144 1.092 1.103 440,420 -0.02(-1.91%)
Jan 05, 2022 1.199 1.210 1.124 1.124 477,600 -0.06(-5.43%)
Jan 04, 2022 1.232 1.242 1.189 1.189 224,252 -0.05(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.